SKY Network Television Limited (NZE:SKT)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
3.050
-0.040 (-1.29%)
Aug 1, 2025, 5:00 PM NZST

SKY Network Television Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.093.093.053.053.05-1.29%67,852
Jul 31, 20253.073.153.063.093.091.31%248,223
Jul 30, 20253.073.103.053.053.05-1.61%49,340
Jul 29, 20253.083.103.083.103.100.32%46,535
Jul 28, 20253.063.093.063.093.090.98%110,829
Jul 25, 20253.103.103.063.063.06-2.55%60,536
Jul 24, 20253.133.143.103.143.140.64%211,866
Jul 23, 20253.093.173.093.123.121.96%1,068,866
Jul 22, 20253.013.103.013.063.064.79%1,024,278
Jul 21, 20252.922.982.922.922.92-1.02%109,279
Jul 18, 20252.932.992.912.952.950.34%170,057
Jul 17, 20252.952.952.902.942.941.03%24,900
Jul 16, 20252.922.942.912.912.91-0.34%124,427
Jul 15, 20252.953.002.922.922.92-3.63%30,249
Jul 14, 20252.923.032.923.033.030.33%44,896
Jul 11, 20253.023.033.003.023.02-0.66%79,087
Jul 10, 20252.913.042.913.043.042.01%193,518
Jul 9, 20253.003.002.932.982.98-0.67%131,727
Jul 8, 20253.003.002.903.003.000.67%136,781
Jul 7, 20253.033.032.962.982.98-1.65%42,428
Jul 4, 20253.023.042.993.033.03-52,189
Jul 3, 20253.033.032.993.033.03-0.33%98,106
Jul 2, 20253.053.053.003.043.04-17,337
Jul 1, 20252.993.052.983.043.041.67%50,010
Jun 30, 20252.983.082.962.992.990.34%269,145
Jun 27, 20252.952.982.902.982.981.02%311,255
Jun 26, 20252.922.952.892.952.950.68%77,903
Jun 25, 20252.892.932.862.932.932.45%151,494
Jun 24, 20252.892.892.802.862.86-1.04%24,836
Jun 23, 20252.782.892.782.892.895.09%359,153
Jun 19, 20252.902.902.752.752.75-4.84%378,193
Jun 18, 20252.882.892.872.892.891.40%162,112
Jun 17, 20252.852.872.802.852.85-81,537
Jun 16, 20252.802.852.802.852.85-13,266
Jun 13, 20252.802.852.802.852.851.06%85,525
Jun 12, 20252.742.822.712.822.823.68%308,229
Jun 11, 20252.712.782.712.722.72-91,669
Jun 10, 20252.802.802.722.722.72-3.20%40,281
Jun 9, 20252.812.812.752.812.81-42,435
Jun 6, 20252.792.812.762.812.811.44%34,281
Jun 5, 20252.712.772.712.772.772.21%119,828
Jun 4, 20252.702.752.702.712.710.74%156,301
Jun 3, 20252.702.702.662.692.69-98,412
May 30, 20252.612.692.612.692.693.07%76,159
May 29, 20252.602.672.602.612.610.38%50,500
May 28, 20252.682.682.602.602.60-2.99%57,119
May 27, 20252.662.682.652.682.680.37%6,873
May 26, 20252.692.692.582.672.67-126,992
May 23, 20252.592.672.592.672.673.49%175,058
May 22, 20252.512.582.502.582.582.79%183,126