Steel & Tube Holdings Limited (NZE:STU)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.7150
+0.0050 (0.70%)
Oct 29, 2025, 4:32 PM NZST

Steel & Tube Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.730.730.710.710.71-2.74%18,623
Oct 24, 20250.730.730.730.730.73-51,547
Oct 23, 20250.720.730.710.730.732.10%61,278
Oct 22, 20250.720.720.710.720.721.42%61,278
Oct 21, 20250.710.720.700.710.710.71%68,240
Oct 20, 20250.710.710.700.700.70-0.71%68,240
Oct 17, 20250.690.710.690.710.712.17%9,236
Oct 16, 20250.710.710.690.690.69-1.43%35,257
Oct 15, 20250.690.700.680.700.700.72%41,450
Oct 14, 20250.690.700.680.700.701.46%62,291
Oct 13, 20250.670.690.670.690.690.74%73,228
Oct 10, 20250.680.680.680.680.68-1.45%115,258
Oct 9, 20250.700.700.690.690.69-1.43%109,845
Oct 8, 20250.680.700.680.700.702.94%230,251
Oct 7, 20250.670.680.660.680.683.03%57,070
Oct 6, 20250.670.670.660.660.66-0.75%65,956
Oct 3, 20250.660.670.660.670.670.76%32,657
Oct 2, 20250.660.670.660.660.66-80,121
Oct 1, 20250.650.670.650.660.661.54%58,385
Sep 30, 20250.650.660.650.650.65-117,893
Sep 29, 20250.660.660.650.650.65-89,046
Sep 28, 20250.660.660.650.650.65-2.26%89,046
Sep 26, 20250.670.670.670.670.67-0.75%157,025
Sep 25, 20250.650.670.640.670.673.88%167,622
Sep 24, 20250.650.650.650.650.650.78%167,622
Sep 23, 20250.660.670.640.640.64-2.29%248,181
Sep 22, 20250.660.660.650.660.66-258,956
Sep 19, 20250.680.680.660.660.66-5.07%485,706
Sep 18, 20250.660.690.660.690.694.55%485,706
Sep 17, 20250.670.670.660.660.66-26,557
Sep 16, 20250.670.670.660.660.66-1.49%103,427
Sep 15, 20250.680.680.670.670.67-103,427
Sep 14, 20250.680.680.670.670.67-0.74%78,521
Sep 12, 20250.690.690.680.680.68-2.17%13,905
Sep 11, 20250.690.690.680.690.69-13,905
Sep 10, 20250.680.690.680.690.691.47%283,475
Sep 9, 20250.690.690.680.680.68-1.45%167,138
Sep 8, 20250.690.700.690.690.691.47%6,192
Sep 5, 20250.680.700.680.680.68-1.45%6,822
Sep 4, 20250.680.690.680.690.691.47%252,752
Sep 3, 20250.680.690.680.680.68-30,373
Sep 2, 20250.680.690.680.680.68-1.45%26,701
Sep 1, 20250.690.690.680.690.69-108,240
Aug 29, 20250.680.690.680.690.69-69,787
Aug 28, 20250.690.690.680.690.692.99%102,041
Aug 27, 20250.690.700.670.670.67-2.90%43,694
Aug 26, 20250.660.690.660.690.692.99%133,059
Aug 25, 20250.700.700.660.670.67-4.29%176,993
Aug 22, 20250.700.720.700.700.70-47,869
Aug 21, 20250.730.730.700.700.70-2.78%107,957