Steel & Tube Holdings Limited (NZE:STU)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.6650
+0.0050 (0.76%)
Oct 3, 2025, 4:59 PM NZST

Steel & Tube Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.660.670.660.670.670.76%32,657
Oct 2, 20250.660.670.660.660.66-80,121
Oct 1, 20250.650.670.650.660.661.54%58,385
Sep 30, 20250.650.660.650.650.65-117,893
Sep 29, 20250.660.660.650.650.65-89,046
Sep 28, 20250.660.660.650.650.65-2.26%89,046
Sep 26, 20250.670.670.670.670.67-0.75%157,025
Sep 25, 20250.650.670.640.670.673.88%167,622
Sep 24, 20250.650.650.650.650.650.78%167,622
Sep 23, 20250.660.670.640.640.64-2.29%248,181
Sep 22, 20250.660.660.650.660.66-258,956
Sep 19, 20250.680.680.660.660.66-5.07%485,706
Sep 18, 20250.660.690.660.690.694.55%485,706
Sep 17, 20250.670.670.660.660.66-26,557
Sep 16, 20250.670.670.660.660.66-1.49%103,427
Sep 15, 20250.680.680.670.670.67-103,427
Sep 14, 20250.680.680.670.670.67-0.74%78,521
Sep 12, 20250.690.690.680.680.68-2.17%13,905
Sep 11, 20250.690.690.680.690.69-13,905
Sep 10, 20250.680.690.680.690.691.47%283,475
Sep 9, 20250.690.690.680.680.68-1.45%167,138
Sep 8, 20250.690.700.690.690.691.47%6,192
Sep 5, 20250.680.700.680.680.68-1.45%6,822
Sep 4, 20250.680.690.680.690.691.47%252,752
Sep 3, 20250.680.690.680.680.68-30,373
Sep 2, 20250.680.690.680.680.68-1.45%26,701
Sep 1, 20250.690.690.680.690.69-108,240
Aug 29, 20250.680.690.680.690.69-69,787
Aug 28, 20250.690.690.680.690.692.99%102,041
Aug 27, 20250.690.700.670.670.67-2.90%43,694
Aug 26, 20250.660.690.660.690.692.99%133,059
Aug 25, 20250.700.700.660.670.67-4.29%176,993
Aug 22, 20250.700.720.700.700.70-47,869
Aug 21, 20250.730.730.700.700.70-2.78%107,957
Aug 20, 20250.700.720.700.720.722.86%64,657
Aug 19, 20250.720.720.700.700.70-50,245
Aug 18, 20250.710.720.700.700.70-1.41%36,819
Aug 15, 20250.720.720.710.710.711.43%21,460
Aug 14, 20250.720.730.700.700.70-89,728
Aug 13, 20250.720.720.700.700.70-121,446
Aug 12, 20250.700.720.700.700.70-4,584
Aug 11, 20250.710.720.700.700.70-29,478
Aug 8, 20250.720.720.700.700.70-43,837
Aug 7, 20250.720.720.700.700.70-1.41%38,275
Aug 6, 20250.720.730.710.710.71-1.39%99,618
Aug 5, 20250.730.730.710.720.72-1.37%33,786
Aug 4, 20250.730.730.730.730.73-76,674
Aug 1, 20250.710.730.710.730.73-12,302
Jul 31, 20250.700.730.700.730.734.29%72,973
Jul 30, 20250.740.740.700.700.70-5.41%253,930