Turners Automotive Group Limited (NZE:TRA)
New Zealand · Delayed Price · Currency is NZD 6.76
+0.08 (1.20%)
Aug 14, 2025, 3:39 PM NZST
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.70 | 6.82 | 6.70 | 6.80 | - | 1.72% | 34,074 |
| Aug 13, 2025 | 6.80 | 6.85 | 6.68 | 6.68 | 6.68 | -1.04% | 63,805 |
| Aug 12, 2025 | 6.76 | 6.90 | 6.75 | 6.75 | 6.75 | -0.44% | 26,314 |
| Aug 11, 2025 | 6.81 | 6.87 | 6.78 | 6.78 | 6.78 | -0.44% | 12,183 |
| Aug 8, 2025 | 6.88 | 6.95 | 6.81 | 6.81 | 6.81 | -1.45% | 26,277 |
| Aug 7, 2025 | 6.98 | 6.99 | 6.90 | 6.91 | 6.91 | -0.58% | 22,507 |
| Aug 6, 2025 | 6.93 | 7.00 | 6.92 | 6.95 | 6.95 | 0.72% | 41,579 |
| Aug 5, 2025 | 6.90 | 6.95 | 6.88 | 6.90 | 6.90 | 0.29% | 40,302 |
| Aug 4, 2025 | 6.79 | 6.95 | 6.79 | 6.88 | 6.88 | 0.73% | 65,587 |
| Aug 1, 2025 | 6.85 | 6.88 | 6.80 | 6.83 | 6.83 | -0.29% | 13,495 |
| Jul 31, 2025 | 6.80 | 6.85 | 6.72 | 6.85 | 6.85 | 1.78% | 30,591 |
| Jul 30, 2025 | 6.70 | 6.81 | 6.67 | 6.73 | 6.73 | 1.20% | 50,846 |
| Jul 29, 2025 | 6.72 | 6.72 | 6.65 | 6.65 | 6.65 | -0.75% | 24,331 |
| Jul 28, 2025 | 6.82 | 6.82 | 6.70 | 6.70 | 6.70 | -0.74% | 18,878 |
| Jul 25, 2025 | 6.84 | 6.84 | 6.72 | 6.75 | 6.75 | -0.88% | 21,847 |
| Jul 24, 2025 | 6.85 | 6.91 | 6.81 | 6.81 | 6.81 | - | 44,270 |
| Jul 23, 2025 | 6.75 | 6.81 | 6.75 | 6.81 | 6.81 | 1.19% | 5,651 |
| Jul 22, 2025 | 6.72 | 6.79 | 6.72 | 6.73 | 6.73 | -0.59% | 26,861 |
| Jul 21, 2025 | 6.79 | 6.83 | 6.75 | 6.77 | 6.77 | 1.04% | 19,716 |
| Jul 18, 2025 | 6.70 | 6.79 | 6.70 | 6.70 | 6.70 | -0.30% | 64,122 |
| Jul 17, 2025 | 6.77 | 6.79 | 6.70 | 6.72 | 6.72 | 0.30% | 32,735 |
| Jul 16, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -1.47% | 23,738 |
| Jul 15, 2025 | 6.84 | 6.85 | 6.79 | 6.80 | 6.80 | - | 15,109 |
| Jul 14, 2025 | 6.75 | 6.82 | 6.71 | 6.80 | 6.80 | 1.04% | 31,442 |
| Jul 11, 2025 | 6.88 | 6.88 | 6.71 | 6.73 | 6.73 | -2.18% | 38,177 |
| Jul 10, 2025 | 6.94 | 6.94 | 6.80 | 6.88 | 6.77 | -1.57% | 44,222 |
| Jul 9, 2025 | 7.00 | 7.02 | 6.95 | 6.99 | 6.88 | - | 16,604 |
| Jul 8, 2025 | 7.00 | 7.00 | 6.95 | 6.99 | 6.88 | -0.14% | 60,097 |
| Jul 7, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | 6.89 | -1.41% | 35,367 |
| Jul 4, 2025 | 7.10 | 7.11 | 7.04 | 7.10 | 6.99 | - | 22,841 |
| Jul 3, 2025 | 7.20 | 7.20 | 7.05 | 7.10 | 6.99 | - | 38,350 |
| Jul 2, 2025 | 6.97 | 7.10 | 6.96 | 7.10 | 6.99 | 1.43% | 21,104 |
| Jul 1, 2025 | 7.00 | 7.00 | 6.96 | 7.00 | 6.89 | - | 35,662 |
| Jun 30, 2025 | 6.97 | 7.06 | 6.97 | 7.00 | 6.89 | 1.45% | 46,031 |
| Jun 27, 2025 | 6.84 | 6.90 | 6.75 | 6.90 | 6.79 | 0.88% | 24,318 |
| Jun 26, 2025 | 6.83 | 6.84 | 6.80 | 6.84 | 6.73 | -0.15% | 34,934 |
| Jun 25, 2025 | 6.72 | 6.85 | 6.72 | 6.85 | 6.74 | 1.93% | 58,762 |
| Jun 24, 2025 | 6.72 | 6.72 | 6.69 | 6.72 | 6.62 | 0.45% | 73,692 |
| Jun 23, 2025 | 6.72 | 6.75 | 6.61 | 6.69 | 6.59 | 0.75% | 45,715 |
| Jun 19, 2025 | 6.50 | 6.64 | 6.45 | 6.64 | 6.54 | 2.15% | 83,189 |
| Jun 18, 2025 | 6.72 | 6.72 | 6.50 | 6.50 | 6.40 | -3.27% | 23,891 |
| Jun 17, 2025 | 6.70 | 6.75 | 6.70 | 6.72 | 6.62 | 0.30% | 26,718 |
| Jun 16, 2025 | 6.57 | 6.70 | 6.57 | 6.70 | 6.60 | 2.13% | 24,374 |
| Jun 13, 2025 | 6.59 | 6.59 | 6.50 | 6.56 | 6.46 | -0.46% | 34,240 |
| Jun 12, 2025 | 6.49 | 6.59 | 6.46 | 6.59 | 6.49 | 2.17% | 58,031 |
| Jun 11, 2025 | 6.47 | 6.49 | 6.45 | 6.45 | 6.35 | - | 29,140 |
| Jun 10, 2025 | 6.42 | 6.45 | 6.40 | 6.45 | 6.35 | 0.47% | 50,387 |
| Jun 9, 2025 | 6.44 | 6.45 | 6.30 | 6.42 | 6.32 | -0.31% | 47,317 |
| Jun 6, 2025 | 6.40 | 6.47 | 6.40 | 6.44 | 6.34 | 0.63% | 45,063 |
| Jun 5, 2025 | 6.35 | 6.40 | 6.30 | 6.40 | 6.30 | 1.59% | 30,155 |