TruScreen Group Limited (NZE:TRU)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0210
0.00 (0.00%)
Oct 29, 2025, 3:36 PM NZST

TruScreen Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.020.020.020.020.02-143,599
Oct 28, 20250.020.020.020.020.02-466,701
Oct 24, 20250.020.020.020.020.02-31,274
Oct 23, 20250.020.020.020.020.025.00%457,693
Oct 22, 20250.020.020.020.020.02-54,728
Oct 21, 20250.020.020.020.020.025.26%45,008
Oct 20, 20250.020.020.020.020.02-108,194
Oct 17, 20250.020.020.020.020.02-5.00%19,397
Oct 16, 20250.020.020.020.020.025.26%230,686
Oct 15, 20250.020.020.020.020.025.56%103,242
Oct 14, 20250.020.020.020.020.02-5.26%214,149
Oct 13, 20250.020.020.020.020.02-541,518
Oct 10, 20250.020.020.020.020.02-21,852
Oct 9, 20250.020.020.020.020.02-285,846
Oct 8, 20250.020.020.020.020.02-950,771
Oct 7, 20250.020.020.020.020.02-28,954
Oct 6, 20250.020.020.020.020.025.56%590,824
Oct 3, 20250.020.020.020.020.02-232,261
Oct 2, 20250.020.020.020.020.025.88%1,075,057
Oct 1, 20250.020.020.020.020.02-5.56%72,857
Sep 30, 20250.020.020.020.020.02-194,820
Sep 29, 20250.020.020.020.020.02-36,382
Sep 26, 20250.020.020.020.020.02-102,956
Sep 25, 20250.020.020.020.020.025.88%903,282
Sep 24, 20250.020.020.020.020.02-2.86%74,669
Sep 23, 20250.020.020.020.020.02-2.78%191,419
Sep 22, 20250.020.020.020.020.02-227,716
Sep 19, 20250.020.020.020.020.025.88%47,745
Sep 18, 20250.020.020.020.020.02-5.56%11,218
Sep 17, 20250.020.020.020.020.025.88%728,448
Sep 16, 20250.020.020.020.020.02-137,257
Sep 15, 20250.020.020.020.020.02-5.56%399,893
Sep 12, 20250.020.020.020.020.02-349,171
Sep 11, 20250.020.020.020.020.02-208,962
Sep 10, 20250.020.020.020.020.025.88%83,717
Sep 9, 20250.020.020.020.020.02-98,977
Sep 8, 20250.020.020.020.020.02-810,425
Sep 5, 20250.020.020.020.020.02-14,500
Sep 4, 20250.020.020.020.020.02-76,260
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.026.25%45,097
Sep 1, 20250.020.020.020.020.02-1,733,092
Aug 29, 20250.020.020.020.020.02-5.88%165,277
Aug 28, 20250.020.020.020.020.02-266,980
Aug 27, 20250.020.020.020.020.02-10.53%88,595
Aug 26, 20250.020.020.020.020.0211.76%417,919
Aug 25, 20250.020.020.020.020.02-107,456
Aug 22, 20250.020.020.020.020.02-4,833
Aug 21, 20250.020.020.020.020.02-10.53%1,068,032
Aug 20, 20250.020.020.020.020.02-74,529