Trade Window Holdings Limited (NZE:TWL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.2900
+0.0100 (3.57%)
Oct 2, 2025, 4:21 PM NZST

Trade Window Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.280.280.280.280.28-1.79%63,357
Sep 29, 20250.280.280.280.280.28-4,218
Sep 26, 20250.280.280.280.280.28-40,143
Sep 25, 20250.260.280.260.280.289.80%50,929
Sep 24, 20250.280.280.260.260.26-12.07%42,692
Sep 23, 20250.260.290.260.290.299.43%228,122
Sep 22, 20250.260.270.260.270.271.92%48,946
Sep 19, 20250.260.260.260.260.261.96%8,177
Sep 18, 20250.260.260.260.260.26-11,272
Sep 17, 20250.250.260.250.260.262.00%70,433
Sep 16, 20250.250.260.250.250.254.17%78,774
Sep 15, 20250.240.240.240.240.242.13%1,124
Sep 12, 20250.240.240.240.240.24-2,316
Sep 11, 20250.240.240.240.240.24-2.08%1,822
Sep 10, 20250.240.240.240.240.244.35%21,066
Sep 9, 20250.230.230.230.230.23-6,629
Sep 8, 20250.240.240.230.230.23-4.17%3,834
Sep 5, 20250.240.240.240.240.242.13%29,459
Sep 4, 20250.230.240.230.240.246.82%51,118
Sep 3, 20250.220.220.220.220.22-974
Sep 2, 20250.220.220.220.220.224.76%1,128
Sep 1, 20250.210.210.210.210.21-500
Aug 29, 20250.210.210.210.210.21-246
Aug 28, 20250.210.210.210.210.21-226
Aug 27, 20250.220.220.210.210.21-43,021
Aug 26, 20250.210.210.210.210.21-2.33%15,655
Aug 25, 20250.220.220.220.220.22-4.44%2,995
Aug 22, 20250.240.240.230.230.23-2.17%68,362
Aug 21, 20250.230.230.230.230.23--
Aug 20, 20250.230.230.230.230.232.22%1,363
Aug 19, 20250.220.230.220.230.232.27%54,001
Aug 18, 20250.230.230.220.220.22-2.22%104,060
Aug 15, 20250.220.230.220.230.232.27%40,989
Aug 14, 20250.220.220.220.220.22-11,461
Aug 13, 20250.220.220.220.220.22-100,983
Aug 12, 20250.220.220.220.220.224.76%66,965
Aug 11, 20250.210.210.210.210.21-2,670
Aug 8, 20250.210.210.210.210.21-4,268
Aug 7, 20250.210.220.210.210.215.00%141,940
Aug 6, 20250.200.200.200.200.20-163
Aug 5, 20250.200.200.200.200.201.01%51,070
Aug 4, 20250.200.200.200.200.20-1.00%7,200
Aug 1, 20250.210.210.200.200.20-82,945
Jul 31, 20250.200.200.200.200.20-87,908
Jul 30, 20250.210.210.200.200.208.11%111,697
Jul 29, 20250.190.190.190.190.19-2.12%66,214
Jul 28, 20250.190.190.190.190.19-0.53%1,827
Jul 25, 20250.190.200.190.190.19-114,622
Jul 24, 20250.200.200.190.190.19-2.56%136,745
Jul 23, 20250.210.210.200.200.20-4.88%34,348