Trade Window Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	12,175
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-	37,117
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-	5,506
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-	50,000
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	197
Nov 28, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	20,157
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	965
Nov 26, 2025	0.32	0.33	0.32	0.32	0.32	-	45,084
Nov 25, 2025	0.34	0.34	0.32	0.32	0.32	-8.57%	50,850
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-	2,700
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-	1,247
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-	5,334
Nov 17, 2025	0.33	0.35	0.33	0.35	0.35	9.37%	66,042
Nov 14, 2025	0.31	0.32	0.31	0.32	0.32	6.67%	5,370
Nov 13, 2025	0.30	0.30	0.30	0.30	0.30	-	400
Nov 12, 2025	0.30	0.30	0.30	0.30	0.30	-	67,547
Nov 11, 2025	0.30	0.30	0.30	0.30	0.30	-	1,214
Nov 10, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	124,324
Nov 7, 2025	0.33	0.33	0.31	0.31	0.31	-7.46%	12,781
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	-4.29%	4,129
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	21,480
Nov 4, 2025	0.35	0.36	0.35	0.36	0.36	-	40,222
Nov 3, 2025	0.35	0.37	0.35	0.36	0.36	1.43%	3,126
Oct 31, 2025	0.37	0.37	0.35	0.35	0.35	-6.67%	37,586
Oct 30, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	5,344
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	3,193
Oct 28, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	58,414
Oct 24, 2025	0.37	0.38	0.37	0.38	0.38	4.17%	27,133
Oct 23, 2025	0.38	0.38	0.36	0.36	0.36	-4.00%	38,516
Oct 22, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	62,299
Oct 21, 2025	0.38	0.39	0.38	0.38	0.38	-	67,149
Oct 20, 2025	0.36	0.38	0.36	0.38	0.38	7.04%	82,393
Oct 17, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	94,362
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	83,263
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	130,185
Oct 14, 2025	0.34	0.34	0.34	0.34	0.34	-	18,792
Oct 13, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	42,101
Oct 10, 2025	0.35	0.36	0.35	0.35	0.35	-	76,109
Oct 9, 2025	0.34	0.35	0.33	0.35	0.35	6.06%	148,305
Oct 8, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	22,784
Oct 7, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	52,829
Oct 6, 2025	0.31	0.31	0.30	0.31	0.31	-	222,744
Oct 3, 2025	0.30	0.31	0.30	0.31	0.31	5.08%	113,314
Oct 2, 2025	0.29	0.30	0.29	0.30	0.30	5.36%	107,564
Oct 1, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	75,365
Sep 30, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	63,357
Sep 29, 2025	0.28	0.28	0.28	0.28	0.28	-	4,218
Sep 26, 2025	0.28	0.28	0.28	0.28	0.28	-	40,143
Sep 25, 2025	0.26	0.28	0.26	0.28	0.28	9.80%	50,929
Sep 24, 2025	0.28	0.28	0.26	0.26	0.26	-12.07%	42,692