Trade Window Holdings Limited (NZE:TWL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.3750
+0.0150 (4.17%)
Oct 24, 2025, 4:27 PM NZST

Trade Window Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.370.380.370.380.384.17%27,133
Oct 23, 20250.380.380.360.360.36-4.00%38,516
Oct 22, 20250.380.380.380.380.38-1.32%62,299
Oct 21, 20250.380.390.380.380.38-67,149
Oct 20, 20250.360.380.360.380.387.04%82,393
Oct 17, 20250.350.360.350.360.361.43%94,362
Oct 16, 20250.350.350.350.350.351.45%83,263
Oct 15, 20250.350.350.350.350.351.47%130,185
Oct 14, 20250.340.340.340.340.34-18,792
Oct 13, 20250.350.350.340.340.34-2.86%42,101
Oct 10, 20250.350.360.350.350.35-76,109
Oct 9, 20250.340.350.330.350.356.06%148,305
Oct 8, 20250.330.330.330.330.333.13%22,784
Oct 7, 20250.320.320.320.320.323.23%52,829
Oct 6, 20250.310.310.300.310.31-222,744
Oct 3, 20250.300.310.300.310.315.08%113,314
Oct 2, 20250.290.300.290.300.305.36%107,564
Oct 1, 20250.280.280.280.280.281.82%75,365
Sep 30, 20250.280.280.280.280.28-1.79%63,357
Sep 29, 20250.280.280.280.280.28-4,218
Sep 26, 20250.280.280.280.280.28-40,143
Sep 25, 20250.260.280.260.280.289.80%50,929
Sep 24, 20250.280.280.260.260.26-12.07%42,692
Sep 23, 20250.260.290.260.290.299.43%228,122
Sep 22, 20250.260.270.260.270.271.92%48,946
Sep 19, 20250.260.260.260.260.261.96%8,177
Sep 18, 20250.260.260.260.260.26-11,272
Sep 17, 20250.250.260.250.260.262.00%70,433
Sep 16, 20250.250.260.250.250.254.17%78,774
Sep 15, 20250.240.240.240.240.242.13%1,124
Sep 12, 20250.240.240.240.240.24-2,316
Sep 11, 20250.240.240.240.240.24-2.08%1,822
Sep 10, 20250.240.240.240.240.244.35%21,066
Sep 9, 20250.230.230.230.230.23-6,629
Sep 8, 20250.240.240.230.230.23-4.17%3,834
Sep 5, 20250.240.240.240.240.242.13%29,459
Sep 4, 20250.230.240.230.240.246.82%51,118
Sep 3, 20250.220.220.220.220.22-974
Sep 2, 20250.220.220.220.220.224.76%1,128
Sep 1, 20250.210.210.210.210.21-500
Aug 29, 20250.210.210.210.210.21-246
Aug 28, 20250.210.210.210.210.21-226
Aug 27, 20250.220.220.210.210.21-43,021
Aug 26, 20250.210.210.210.210.21-2.33%15,655
Aug 25, 20250.220.220.220.220.22-4.44%2,995
Aug 22, 20250.240.240.230.230.23-2.17%68,362
Aug 21, 20250.230.230.230.230.23--
Aug 20, 20250.230.230.230.230.232.22%1,363
Aug 19, 20250.220.230.220.230.232.27%54,001
Aug 18, 20250.230.230.220.220.22-2.22%104,060