Trade Window Holdings Limited (NZE:TWL)
New Zealand · Delayed Price · Currency is NZD 0.1800
-0.0020 (-1.11%)
Mar 20, 2026, 2:49 PM NZST
Trade Window Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 40,199 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,039 |
| Mar 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.69% | 118,090 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.67% | 72,032 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.69% | 77,642 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 138,541 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 961 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 11,626 |
| Mar 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 210 |
| Mar 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 69,306 |
| Mar 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 837 |
| Mar 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,953 |
| Mar 4, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 6,220 |
| Mar 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 456 |
| Mar 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 11,060 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8,533 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,017 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,899 |
| Feb 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 189 |
| Feb 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 203 |
| Feb 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 15,495 |
| Feb 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 35,286 |
| Feb 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 37,580 |
| Feb 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 41,214 |
| Feb 16, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 6,194 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 65,106 |
| Feb 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 51,401 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 222,615 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 120,123 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 349,272 |
| Feb 5, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 351,085 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 98,833 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 200,821 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 11,319 |
| Jan 30, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -10.34% | 12,046 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 39,018 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 525 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,126 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,542 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 261 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 554 |
| Jan 21, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -6.25% | 43,011 |
| Jan 19, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | 3,716 |
| Jan 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 89 |
| Jan 15, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | - | 243,174 |
| Jan 14, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 28,082 |
| Jan 13, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,470 |
| Jan 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 915 |
| Jan 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 150 |
| Jan 8, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,242 |