Vital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	0.43	0.43	0.43	0.43	0.43	-	12,348
Jul 29, 2025	0.43	0.43	0.43	0.43	0.43	-	509
Jul 28, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	18
Jul 25, 2025	0.44	0.44	0.44	0.44	0.44	-	113,717
Jul 24, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	165,600
Jul 23, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	22
Jul 22, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	7,520
Jul 21, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	224
Jul 18, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	57,542
Jul 17, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	5,237
Jul 16, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	50,250
Jul 15, 2025	0.44	0.44	0.44	0.44	0.44	1.16%	23,970
Jul 14, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 11, 2025	0.44	0.44	0.43	0.43	0.43	-	31,419
Jul 10, 2025	0.44	0.44	0.43	0.43	0.43	-	30,570
Jul 9, 2025	0.43	0.43	0.43	0.43	0.43	-	224
Jul 8, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	40,714
Jul 7, 2025	0.44	0.44	0.43	0.44	0.44	1.16%	3,436
Jul 4, 2025	0.43	0.44	0.43	0.43	0.43	2.38%	17,030
Jul 3, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	262
Jul 2, 2025	0.43	0.43	0.43	0.43	0.43	-	113
Jul 1, 2025	0.43	0.43	0.43	0.43	0.43	-	1,260
Jun 30, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	6,159
Jun 27, 2025	0.43	0.43	0.43	0.43	0.43	-	31
Jun 26, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	3,337
Jun 25, 2025	0.43	0.43	0.43	0.43	0.43	-	5,825
Jun 24, 2025	0.43	0.43	0.42	0.43	0.43	-1.16%	9,183
Jun 23, 2025	0.43	0.43	0.43	0.43	0.43	-	5,089
Jun 19, 2025	0.40	0.43	0.40	0.43	0.43	7.50%	82,084
Jun 18, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 17, 2025	0.40	0.40	0.40	0.40	0.40	-	662
Jun 16, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	535
Jun 13, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	204
Jun 12, 2025	0.40	0.40	0.40	0.40	0.40	-	46,621
Jun 11, 2025	0.40	0.40	0.40	0.40	0.40	-	2,213
Jun 10, 2025	0.40	0.41	0.40	0.40	0.40	-	6,456
Jun 9, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	767
Jun 6, 2025	0.41	0.41	0.40	0.40	0.40	-5.95%	30,362
Jun 5, 2025	0.40	0.43	0.39	0.42	0.42	6.33%	142,288
Jun 4, 2025	0.41	0.41	0.40	0.40	0.40	-1.25%	48,037
Jun 3, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	36,082
May 30, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	164,077
May 29, 2025	0.40	0.40	0.40	0.40	0.40	-	3,486
May 28, 2025	0.40	0.40	0.40	0.40	0.40	-	31,125
May 27, 2025	0.35	0.40	0.35	0.40	0.40	45.45%	18,000
May 26, 2025	0.28	0.28	0.28	0.28	0.28	-	2,748
May 23, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	6,726
May 22, 2025	0.28	0.28	0.28	0.28	0.28	-	4,923
May 21, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 20, 2025	0.28	0.28	0.28	0.28	0.28	-	5,414