Skip to main content
logo
ADS Maritime Holding Plc (OSL:ADS)
Norway flag Norway · Delayed Price · Currency is NOK
2.100
0.00 (0.00%)
Jul 25, 2025, 12:51 PM CET

ADS Maritime Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20252.102.102.102.102.10--
Jul 28, 20252.102.102.102.102.10--
Jul 25, 20252.102.102.102.102.10-840
Jul 24, 20252.102.102.102.102.100.96%8,076
Jul 23, 20252.082.082.082.082.08--
Jul 22, 20252.082.082.082.082.08--
Jul 21, 20252.162.162.082.082.080.97%1,006
Jul 18, 20252.062.062.062.062.06--
Jul 17, 20252.062.062.062.062.06--
Jul 16, 20252.062.062.062.062.06-1.90%110
Jul 15, 20252.102.102.102.102.10--
Jul 14, 20252.062.102.042.102.10-1.87%84,098
Jul 11, 20252.142.142.142.142.14--
Jul 10, 20252.142.142.142.142.14-9,403
Jul 9, 20252.142.142.142.142.14--
Jul 8, 20252.142.142.142.142.143.88%595
Jul 7, 20252.062.062.062.062.06-7,000
Jul 4, 20252.062.062.062.062.06-1.90%1,880
Jul 3, 20252.102.102.102.102.10--
Jul 2, 20252.062.102.062.102.102.94%15,000
Jul 1, 20252.042.042.042.042.04-11,474
Jun 30, 20252.062.062.042.042.04-5.56%38,510
Jun 27, 20252.162.162.162.162.16--
Jun 26, 20252.162.162.162.162.16--
Jun 25, 20252.042.162.042.162.164.85%1,505
Jun 24, 20252.062.062.062.062.06-5.50%150
Jun 23, 20252.182.182.182.182.186.86%167
Jun 20, 20252.042.162.042.042.04-5.56%1,100
Jun 19, 20252.162.162.162.162.16-1,000
Jun 18, 20252.142.162.142.162.16-0.92%37,510
Jun 17, 20252.182.182.182.182.18-100
Jun 16, 20252.182.182.182.182.181.87%50
Jun 13, 20252.062.142.062.142.143.88%20,020
Jun 12, 20252.082.082.062.062.06-4.63%50,215
Jun 11, 20252.162.162.162.162.165.88%93
Jun 10, 20252.042.042.042.042.04-0.97%14,000
Jun 6, 20252.062.062.062.062.06--
Jun 5, 20252.042.062.042.062.06-6.36%6,785
Jun 4, 20252.202.202.202.202.20--
Jun 3, 20252.202.202.202.202.20--
Jun 2, 20252.202.202.202.202.20-601
May 30, 20252.202.202.202.202.202.80%2,030
May 28, 20252.142.142.142.142.141.90%754
May 27, 20252.002.102.002.102.10-24,007
May 26, 20252.102.102.102.102.10--
May 23, 20252.102.102.102.102.10--
May 22, 20252.002.102.002.102.101.94%13,232
May 21, 20252.062.062.062.062.060.98%50,000
May 20, 20252.042.042.042.042.04-120
May 19, 20252.042.042.042.042.04-1,977