AMSC ASA (OSL:AMSC)
Norway · Delayed Price · Currency is NOK 1.478
-0.002 (-0.14%)
Oct 17, 2025, 2:11 PM CET
AMSC ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 299,289 |
| Oct 16, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 237,254 |
| Oct 15, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 116,358 |
| Oct 14, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 2,031,786 |
| Oct 13, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 722,207 |
| Oct 10, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 1,620,266 |
| Oct 9, 2025 | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -1.34% | 8,902,488 |
| Oct 8, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 61,414 |
| Oct 7, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 407,598 |
| Oct 6, 2025 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 57,401 |
| Oct 3, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 31,575 |
| Oct 2, 2025 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | -0.66% | 8,049 |
| Oct 1, 2025 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 18,765 |
| Sep 30, 2025 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 44,573 |
| Sep 29, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 15,372 |
| Sep 26, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 145,220 |
| Sep 25, 2025 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | - | 430,950 |
| Sep 24, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 24,485 |
| Sep 23, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 79,857 |
| Sep 22, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 289,373 |
| Sep 19, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 98,514 |
| Sep 18, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 40,489 |
| Sep 17, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 34,901 |
| Sep 16, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 134,956 |
| Sep 15, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 1.35% | 77,714 |
| Sep 12, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | - | 140,678 |
| Sep 11, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | - | 563,039 |
| Sep 10, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 225,490 |
| Sep 9, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 186,505 |
| Sep 8, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | - | 161,718 |
| Sep 5, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 447,254 |
| Sep 4, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 5,798 |
| Sep 3, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 459,703 |
| Sep 2, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 343,582 |
| Sep 1, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 55,762 |
| Aug 29, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 486,200 |
| Aug 28, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 142,274 |
| Aug 27, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 337,021 |
| Aug 26, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 3,389 |
| Aug 25, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 121,953 |
| Aug 22, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 85,930 |
| Aug 21, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 148,253 |
| Aug 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 240,776 |
| Aug 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 68,537 |
| Aug 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 17,447 |
| Aug 15, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 10,349 |
| Aug 14, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 138,598 |
| Aug 13, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 599,881 |
| Aug 12, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 25,910 |
| Aug 11, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 535,474 |