AMSC ASA (OSL:AMSC)
Norway · Delayed Price · Currency is NOK 1.480
0.00 (0.00%)
Sep 12, 2025, 4:25 PM CET
AMSC ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | - | 140,678 |
| Sep 11, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | - | 563,039 |
| Sep 10, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 225,490 |
| Sep 9, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 186,505 |
| Sep 8, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | - | 161,718 |
| Sep 5, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 447,254 |
| Sep 4, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 5,798 |
| Sep 3, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 459,703 |
| Sep 2, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 343,582 |
| Sep 1, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 55,762 |
| Aug 29, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 486,200 |
| Aug 28, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 142,274 |
| Aug 27, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 337,021 |
| Aug 26, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 3,389 |
| Aug 25, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 121,953 |
| Aug 22, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 85,930 |
| Aug 21, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 148,253 |
| Aug 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 240,776 |
| Aug 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 68,537 |
| Aug 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 17,447 |
| Aug 15, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 10,349 |
| Aug 14, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 138,598 |
| Aug 13, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 599,881 |
| Aug 12, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 25,910 |
| Aug 11, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 535,474 |
| Aug 8, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 14,146 |
| Aug 7, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 21,904 |
| Aug 6, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 249,093 |
| Aug 5, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 37,280 |
| Aug 4, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 534,593 |
| Aug 1, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 155,676 |
| Jul 31, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 490,480 |
| Jul 30, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 334,618 |
| Jul 29, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.34% | 516,366 |
| Jul 28, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 254,596 |
| Jul 25, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 275,945 |
| Jul 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 86,322 |
| Jul 23, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 59,643 |
| Jul 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 82,926 |
| Jul 21, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 20,786 |
| Jul 18, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 188,344 |
| Jul 17, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 74,085 |
| Jul 16, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | - | 57,100 |
| Jul 15, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | - | 287,498 |
| Jul 14, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 73,213 |
| Jul 11, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 30,106 |
| Jul 10, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | - | 70,103 |
| Jul 9, 2025 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 171,777 |
| Jul 8, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 227,011 |
| Jul 7, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 254,265 |