Aurora Eiendom AS (OSL:AURA)
Norway · Delayed Price · Currency is NOK 84.00
-0.50 (-0.59%)
Inactive · Last trade price on Aug 25, 2025
Aurora Eiendom AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | -0.59% | 1,133 |
| Aug 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Aug 21, 2025 | 87.50 | 87.50 | 84.50 | 84.50 | 84.50 | -3.43% | 880 |
| Aug 20, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Aug 19, 2025 | 86.00 | 87.50 | 86.00 | 87.50 | 87.50 | -0.57% | 124 |
| Aug 18, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 1.15% | 387 |
| Aug 15, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Aug 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1 |
| Aug 13, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 6.75% | 89 |
| Aug 12, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Aug 11, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 500 |
| Aug 8, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Aug 7, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Aug 6, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Aug 5, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -5.78% | 32 |
| Aug 4, 2025 | 97.00 | 97.00 | 86.50 | 86.50 | 86.50 | -8.95% | 1,582 |
| Aug 1, 2025 | 90.00 | 99.00 | 90.00 | 95.00 | 95.00 | 12.43% | 1,197 |
| Jul 31, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 3.68% | 29 |
| Jul 30, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jul 29, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -9.44% | 30 |
| Jul 28, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5.26% | 54 |
| Jul 25, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 24, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 20 |
| Jul 23, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -4.47% | 42 |
| Jul 22, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -2.72% | 1 |
| Jul 21, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jul 18, 2025 | 92.50 | 92.50 | 86.00 | 92.00 | 92.00 | 6.98% | 84 |
| Jul 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jul 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jul 15, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jul 14, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jul 11, 2025 | 82.00 | 86.00 | 82.00 | 86.00 | 86.00 | - | 30,380 |
| Jul 10, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jul 9, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jul 8, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jul 7, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jul 4, 2025 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | - | 2,178 |
| Jul 3, 2025 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 0.58% | 1,898 |
| Jul 2, 2025 | 84.00 | 86.00 | 84.00 | 85.50 | 85.50 | 1.79% | 741 |
| Jul 1, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 80 |
| Jun 30, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jun 27, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jun 26, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 12 |
| Jun 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | 665 |
| Jun 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.74% | 470 |
| Jun 23, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jun 20, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jun 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jun 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | 80 |
| Jun 17, 2025 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | -0.59% | 101 |