Byggma ASA (OSL:BMA)
Norway flag Norway · Delayed Price · Currency is NOK
15.30
0.00 (0.00%)
Oct 3, 2025, 4:25 PM CET

Byggma ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202515.5015.5015.2015.3015.30-3,442
Oct 2, 202515.2015.3015.0015.3015.301.32%16,109
Oct 1, 202516.2016.3015.1015.1015.10-7.36%14,348
Sep 30, 202515.0016.3015.0016.3016.30-1,210
Sep 29, 202517.2017.2016.3016.3016.30-2.40%2,102
Sep 26, 202516.6017.0016.6016.7016.70-0.60%8,553
Sep 25, 202515.9016.8015.9016.8016.805.66%9,352
Sep 24, 202515.3016.0015.3015.9015.903.92%15,374
Sep 23, 202515.7015.8015.0015.3015.30-2.55%18,308
Sep 22, 202515.6016.0015.6015.7015.701.29%40,463
Sep 19, 202514.3016.0014.0015.5015.508.39%87,568
Sep 18, 202514.1014.5014.0014.3014.30-4.03%34,802
Sep 17, 202515.0015.0013.8014.9014.90-2.61%148,561
Sep 16, 202515.6015.6014.6015.3015.30-1.92%37,532
Sep 15, 202515.5016.0015.3015.6015.60-4.29%30,211
Sep 12, 202517.0017.1016.0016.3016.30-6.86%59,087
Sep 11, 202517.9017.9017.1017.5017.50-2.78%19,192
Sep 10, 202518.0018.5018.0018.0018.00-42,479
Sep 9, 202518.0018.0018.0018.0018.00--
Sep 8, 202517.7018.1017.7018.0018.00-2.70%1,901
Sep 5, 202518.5018.5018.5018.5018.50--
Sep 4, 202518.0018.5018.0018.5018.502.78%2,720
Sep 3, 202518.0018.0018.0018.0018.00--
Sep 2, 202518.1018.1018.0018.0018.00-2.17%795
Sep 1, 202518.7018.7018.4018.4018.40-1.08%548
Aug 29, 202518.6018.6018.6018.6018.602.76%119
Aug 28, 202518.1018.1018.1018.1018.10--
Aug 27, 202518.1018.1018.1018.1018.10-2.16%800
Aug 26, 202518.9018.9018.5018.5018.50-1.07%1,319
Aug 25, 202518.0018.7018.0018.7018.701.08%1,200
Aug 22, 202518.5018.5018.3018.5018.50-43
Aug 21, 202518.1018.5018.1018.5018.501.09%1,779
Aug 20, 202518.3018.3018.3018.3018.30-1,545
Aug 19, 202518.3018.3018.3018.3018.30-1.08%15
Aug 18, 202518.5018.5018.5018.5018.501.09%110
Aug 15, 202518.5018.8018.3018.3018.30-1.08%10,718
Aug 14, 202518.5018.5018.5018.5018.50-277
Aug 13, 202518.3018.5018.3018.5018.501.65%3,140
Aug 12, 202518.9018.9018.2018.2018.20-3.70%438
Aug 11, 202518.0018.9018.0018.9018.905.00%520
Aug 8, 202518.3018.3018.0018.0018.00-2.70%894
Aug 7, 202518.4018.5018.4018.5018.50-0.54%2,759
Aug 6, 202518.5018.7018.5018.6018.601.64%14,484
Aug 5, 202518.0018.4017.9018.3018.301.67%9,375
Aug 4, 202518.0018.0018.0018.0018.00-2.70%13
Aug 1, 202518.5018.5018.5018.5018.50-2.63%100
Jul 31, 202518.2019.0018.2019.0019.001.60%257
Jul 30, 202518.7018.7018.7018.7018.70--
Jul 29, 202517.2018.7017.1018.7018.70-0.53%1,978
Jul 28, 202518.3018.8018.3018.8018.80-5,809