Benchmark Holdings plc (OSL:BMK)
Norway · Delayed Price · Currency is NOK 2.900
0.00 (0.00%)
Inactive · Last trade price on Aug 15, 2025
Benchmark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 2.90 | 2.94 | 2.90 | 2.90 | 2.90 | - | 45,168 |
| Aug 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 9,208 |
| Aug 13, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 40,135 |
| Aug 12, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 76,422 |
| Aug 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 162,070 |
| Aug 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 80,301 |
| Aug 6, 2025 | 2.92 | 2.92 | 2.74 | 2.90 | 2.90 | -1.36% | 46,500 |
| Aug 5, 2025 | 2.90 | 2.96 | 2.90 | 2.94 | 2.94 | 1.38% | 12,000 |
| Aug 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -8.23% | 323 |
| Aug 1, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 6.76% | 20,099 |
| Jul 31, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | 10,000 |
| Jul 30, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | - | 20,000 |
| Jul 29, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -6.29% | 54,160 |
| Jul 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 25, 2025 | 3.14 | 3.20 | 3.02 | 3.18 | 3.18 | 1.27% | 69,427 |
| Jul 24, 2025 | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | 0.64% | 30,000 |
| Jul 23, 2025 | 3.10 | 3.14 | 3.10 | 3.12 | 3.12 | -7.14% | 85,679 |
| Jul 22, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jul 21, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 1.82% | 22,783 |
| Jul 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | 255 |
| Jul 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 7,500 |
| Jul 16, 2025 | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -0.60% | 6,103 |
| Jul 15, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -1.18% | 104,307 |
| Jul 14, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | - | 14,351 |
| Jul 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | 459 |
| Jul 10, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 0.59% | 156,037 |
| Jul 9, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | -0.59% | 75,939 |
| Jul 8, 2025 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 130,982 |
| Jul 7, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 1.19% | 50,019 |
| Jul 4, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 13,181 |
| Jul 3, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -1.18% | 337,853 |
| Jul 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | 391 |
| Jul 1, 2025 | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | 0.60% | 63,448 |
| Jun 30, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | - | 38,098 |
| Jun 27, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 0.60% | 25,390 |
| Jun 26, 2025 | 3.32 | 3.36 | 3.32 | 3.34 | 3.34 | - | 110,803 |
| Jun 25, 2025 | 3.26 | 3.34 | 3.26 | 3.34 | 3.34 | 1.21% | 1,679 |
| Jun 24, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 0.61% | 46,306 |
| Jun 23, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | -0.61% | 65,595 |
| Jun 20, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 1.85% | 39,783 |
| Jun 19, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 1.25% | 87,703 |
| Jun 18, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | 200,314 |
| Jun 17, 2025 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | 1.25% | 79,640 |
| Jun 16, 2025 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -0.62% | 12,000 |
| Jun 13, 2025 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -0.62% | 545,366 |
| Jun 12, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 95,834 |
| Jun 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 8,888 |
| Jun 10, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | - | 10,601,840 |
| Jun 6, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 53,512 |