Skip to main content
logo
BW LPG Limited (OSL:BWLPG)
Norway flag Norway · Delayed Price · Currency is NOK
125.50
+0.40 (0.32%)
At close: Dec 23, 2025

BW LPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 2025125.90126.10123.00125.50125.500.32%363,962
Dec 22, 2025126.80127.80124.60125.10125.10-1.11%449,929
Dec 19, 2025127.00127.40123.90126.50126.50-1.17%869,817
Dec 18, 2025126.90130.00126.90128.00128.001.83%436,500
Dec 17, 2025124.70127.70124.30125.70125.701.45%613,249
Dec 16, 2025123.00124.70121.90123.90123.900.65%468,409
Dec 15, 2025124.00124.00121.70123.10123.10-0.57%450,061
Dec 12, 2025122.60124.20120.60123.80123.803.60%807,759
Dec 11, 2025120.00120.60118.70119.50119.50-2.69%390,465
Dec 10, 2025125.70125.70122.50122.80118.75-0.97%420,404
Dec 9, 2025125.40126.60123.80124.00119.91-2.13%428,823
Dec 8, 2025124.00127.30123.20126.70122.521.77%374,622
Dec 5, 2025125.50127.20123.80124.50120.40-1.35%481,844
Dec 4, 2025126.80127.10124.70126.20122.04-0.24%404,209
Dec 3, 2025122.40126.80122.40126.50122.336.30%1,111,934
Dec 2, 2025120.60122.80117.80119.00115.08-6.23%1,504,067
Dec 1, 2025127.60128.10125.90126.90122.72-1.25%400,899
Nov 28, 2025126.00129.00125.00128.50124.263.30%410,213
Nov 27, 2025124.70126.30123.30124.40120.30-1.66%231,039
Nov 26, 2025126.00127.10124.40126.50122.330.80%200,176
Nov 25, 2025126.70128.80125.00125.50121.36-0.32%289,681
Nov 24, 2025127.40127.80125.00125.90121.75-0.63%290,244
Nov 21, 2025127.60127.60124.60126.70122.52-3.13%306,506
Nov 20, 2025131.20131.20128.00130.80126.49-0.68%398,381
Nov 19, 2025134.10135.50130.50131.70127.36-0.38%390,918
Nov 18, 2025133.60133.90131.50132.20127.84-2.36%359,843
Nov 17, 2025131.20135.40131.20135.40130.944.64%320,630
Nov 14, 2025129.90129.90127.40129.40125.14-0.92%393,729
Nov 13, 2025130.50131.50129.10130.60126.30-0.91%323,597
Nov 12, 2025132.50133.70131.40131.80127.46-2.23%281,435
Nov 11, 2025135.30136.40134.00134.80130.36-1.03%228,536
Nov 10, 2025137.50138.40135.00136.20131.710.15%258,746
Nov 7, 2025136.50137.20134.80136.00131.52-1.59%345,769
Nov 6, 2025136.30139.60135.30138.20133.652.14%499,352
Nov 5, 2025135.70138.00135.10135.30130.840.97%533,140
Nov 4, 2025135.90136.00132.70134.00129.58-2.19%499,371
Nov 3, 2025136.00137.60135.10137.00132.481.93%432,443
Oct 31, 2025135.90135.90132.30134.40129.97-0.44%335,946
Oct 30, 2025135.90136.80133.60135.00130.55-348,138
Oct 29, 2025130.40137.00130.10135.00130.556.05%650,710
Oct 28, 2025127.00127.70125.70127.30123.100.47%211,029
Oct 27, 2025126.30126.90124.50126.70122.520.32%228,973
Oct 24, 2025127.40128.60125.50126.30122.14-0.24%355,213
Oct 23, 2025125.10128.10124.80126.60122.433.01%535,929
Oct 22, 2025120.90123.00120.00122.90118.851.74%800,499
Oct 21, 2025123.00123.40119.80120.80116.82-2.34%291,918
Oct 20, 2025123.70125.50123.70123.70119.620.73%232,886
Oct 17, 2025123.70124.00120.90122.80118.75-2.46%385,233
Oct 16, 2025124.10127.10124.00125.90121.750.40%290,096
Oct 15, 2025124.40126.10123.40125.40121.270.80%262,296