Dellia Group ASA (OSL:DELIA)
Norway · Delayed Price · Currency is NOK 254.70
+4.75 (1.90%)
Oct 24, 2025, 4:19 PM CET
Dellia Group ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 246.00 | 255.00 | 246.00 | 254.70 | 254.70 | 1.90% | 21,835 |
| Oct 23, 2025 | 221.00 | 250.00 | 220.00 | 249.95 | 249.95 | 15.18% | 42,956 |
| Oct 22, 2025 | 223.50 | 223.50 | 213.00 | 217.00 | 217.00 | -0.34% | 8,498 |
| Oct 21, 2025 | 223.50 | 223.50 | 215.00 | 217.75 | 217.75 | -2.55% | 8,383 |
| Oct 20, 2025 | 225.00 | 225.00 | 219.00 | 223.45 | 223.45 | 0.65% | 3,894 |
| Oct 17, 2025 | 223.00 | 223.00 | 217.00 | 222.00 | 222.00 | -0.45% | 12,737 |
| Oct 16, 2025 | 221.85 | 224.85 | 219.10 | 223.00 | 223.00 | 5.19% | 39,390 |
| Oct 15, 2025 | 216.00 | 222.00 | 212.00 | 212.00 | 212.00 | -1.37% | 18,681 |
| Oct 14, 2025 | 218.00 | 223.00 | 214.70 | 214.95 | 214.95 | 1.39% | 29,401 |
| Oct 13, 2025 | 202.00 | 218.00 | 202.00 | 212.00 | 212.00 | 6.00% | 39,707 |
| Oct 10, 2025 | 194.00 | 200.00 | 194.00 | 200.00 | 200.00 | 3.63% | 14,542 |
| Oct 9, 2025 | 190.00 | 193.00 | 188.00 | 193.00 | 193.00 | 3.21% | 58,510 |
| Oct 8, 2025 | 186.18 | 190.30 | 186.00 | 187.00 | 187.00 | -1.01% | 8,980 |
| Oct 7, 2025 | 194.80 | 194.80 | 180.00 | 188.90 | 188.90 | -0.58% | 14,125 |
| Oct 6, 2025 | 192.00 | 198.00 | 190.00 | 190.00 | 190.00 | - | 27,237 |
| Oct 3, 2025 | 192.20 | 192.20 | 186.02 | 190.00 | 190.00 | -0.65% | 28,969 |
| Oct 2, 2025 | 185.02 | 195.00 | 185.02 | 191.24 | 191.24 | 6.24% | 56,320 |
| Oct 1, 2025 | 168.00 | 180.00 | 166.02 | 180.00 | 180.00 | 7.46% | 73,454 |
| Sep 30, 2025 | 171.10 | 175.00 | 167.00 | 167.50 | 167.50 | -1.47% | 35,475 |