Everfuel A/S (OSL:EFUEL)
Norway · Delayed Price · Currency is NOK 12.76
0.00 (0.00%)
Inactive · Last trade price on Dec 18, 2024
NV5 Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Dec 27, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Dec 23, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Dec 20, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Dec 19, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Dec 18, 2024 | 12.52 | 12.76 | 12.52 | 12.76 | 12.76 | 0.16% | 10,887 |
| Dec 17, 2024 | 12.92 | 12.92 | 12.66 | 12.74 | 12.74 | -1.39% | 12,536 |
| Dec 16, 2024 | 12.92 | 13.00 | 12.92 | 12.92 | 12.92 | - | 7,354 |
| Dec 13, 2024 | 12.92 | 13.00 | 12.92 | 12.92 | 12.92 | - | 4,771 |
| Dec 12, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | 42,800 |
| Dec 11, 2024 | 12.92 | 13.00 | 12.92 | 12.92 | 12.92 | -0.31% | 7,593 |
| Dec 10, 2024 | 12.98 | 13.00 | 12.92 | 12.96 | 12.96 | 0.31% | 26,452 |
| Dec 9, 2024 | 12.90 | 12.98 | 12.90 | 12.92 | 12.92 | 0.16% | 36,163 |
| Dec 6, 2024 | 12.90 | 12.94 | 12.90 | 12.90 | 12.90 | - | 4,998 |
| Dec 5, 2024 | 12.90 | 12.94 | 12.90 | 12.90 | 12.90 | - | 51,193 |
| Dec 4, 2024 | 12.90 | 12.94 | 12.90 | 12.90 | 12.90 | -0.31% | 46,352 |
| Dec 3, 2024 | 12.90 | 12.94 | 12.90 | 12.94 | 12.94 | - | 17,443 |
| Dec 2, 2024 | 12.94 | 12.94 | 12.90 | 12.94 | 12.94 | - | 35,836 |
| Nov 29, 2024 | 12.88 | 12.94 | 12.88 | 12.94 | 12.94 | 0.47% | 16,166 |
| Nov 28, 2024 | 12.94 | 12.94 | 12.88 | 12.88 | 12.88 | -0.46% | 43,706 |
| Nov 27, 2024 | 12.86 | 12.94 | 12.86 | 12.94 | 12.94 | 0.62% | 9,674 |
| Nov 26, 2024 | 12.66 | 12.94 | 12.66 | 12.86 | 12.86 | 0.94% | 51,628 |
| Nov 25, 2024 | 12.70 | 12.78 | 12.64 | 12.74 | 12.74 | 0.16% | 31,955 |
| Nov 22, 2024 | 12.64 | 12.80 | 12.64 | 12.72 | 12.72 | 0.16% | 69,292 |
| Nov 21, 2024 | 12.66 | 12.80 | 12.66 | 12.70 | 12.70 | 0.47% | 33,649 |
| Nov 20, 2024 | 12.60 | 12.92 | 12.60 | 12.64 | 12.64 | -0.32% | 52,239 |
| Nov 19, 2024 | 12.80 | 12.80 | 12.52 | 12.68 | 12.68 | 0.48% | 129,963 |
| Nov 18, 2024 | 12.62 | 12.66 | 12.54 | 12.62 | 12.62 | -1.41% | 52,419 |
| Nov 15, 2024 | 12.54 | 12.80 | 12.54 | 12.80 | 12.80 | 1.43% | 50,177 |
| Nov 14, 2024 | 12.90 | 12.90 | 12.00 | 12.62 | 12.62 | -2.17% | 50,238 |
| Nov 13, 2024 | 12.88 | 12.94 | 12.88 | 12.90 | 12.90 | 0.16% | 9,265 |
| Nov 12, 2024 | 12.88 | 12.88 | 12.50 | 12.88 | 12.88 | -0.46% | 59,826 |
| Nov 11, 2024 | 12.96 | 12.96 | 12.60 | 12.94 | 12.94 | 1.41% | 3,386 |
| Nov 8, 2024 | 12.74 | 12.94 | 12.74 | 12.76 | 12.76 | -1.09% | 9,383 |
| Nov 7, 2024 | 12.74 | 12.90 | 12.74 | 12.90 | 12.90 | 1.26% | 24,263 |
| Nov 6, 2024 | 12.96 | 12.96 | 12.64 | 12.74 | 12.74 | -1.24% | 2,774 |
| Nov 5, 2024 | 12.74 | 12.98 | 12.74 | 12.90 | 12.90 | 1.42% | 1,698 |
| Nov 4, 2024 | 12.90 | 12.90 | 12.64 | 12.72 | 12.72 | -1.40% | 8,317 |
| Nov 1, 2024 | 12.54 | 12.90 | 12.54 | 12.90 | 12.90 | 0.78% | 11,483 |
| Oct 31, 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -0.78% | 32,442 |
| Oct 30, 2024 | 12.02 | 12.90 | 12.02 | 12.90 | 12.90 | - | 1,061 |
| Oct 29, 2024 | 12.74 | 12.90 | 12.26 | 12.90 | 12.90 | 1.42% | 16,052 |
| Oct 28, 2024 | 12.58 | 13.00 | 12.52 | 12.72 | 12.72 | 1.11% | 38,215 |
| Oct 25, 2024 | 12.54 | 12.78 | 12.00 | 12.58 | 12.58 | -2.63% | 21,203 |
| Oct 24, 2024 | 13.00 | 13.00 | 12.92 | 12.92 | 12.92 | -0.62% | 44,542 |
| Oct 23, 2024 | 12.92 | 13.00 | 12.92 | 13.00 | 13.00 | 0.62% | 49,166 |
| Oct 22, 2024 | 12.90 | 12.96 | 12.90 | 12.92 | 12.92 | 3.19% | 16,231 |
| Oct 21, 2024 | 12.96 | 12.96 | 12.06 | 12.52 | 12.52 | -0.79% | 5,739 |
| Oct 18, 2024 | 12.96 | 12.96 | 12.62 | 12.62 | 12.62 | -1.56% | 28,368 |
| Oct 17, 2024 | 12.82 | 12.96 | 12.32 | 12.82 | 12.82 | -1.08% | 30,935 |