Elliptic Laboratories ASA (OSL:ELABS)
Norway flag Norway · Delayed Price · Currency is NOK
11.06
-0.30 (-2.64%)
Aug 22, 2025, 4:29 PM CET

Elliptic Laboratories ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202511.3611.4411.0411.0611.06-2.64%353,577
Aug 21, 202511.9012.0211.1211.3611.36-4.54%528,612
Aug 20, 202512.2212.2211.8411.9011.90-2.78%536,048
Aug 19, 202512.0012.2612.0012.2412.242.00%114,264
Aug 18, 202512.5012.5011.8812.0012.00-3.07%218,268
Aug 15, 202512.6212.6212.3812.3812.38-0.16%97,454
Aug 14, 202512.5012.7211.9412.4012.400.81%314,099
Aug 13, 202512.0812.6011.9812.3012.301.82%216,391
Aug 12, 202511.9612.1011.9412.0812.080.50%65,423
Aug 11, 202512.1812.3811.9212.0212.02-2.28%122,409
Aug 8, 202512.0012.4212.0012.3012.300.49%138,242
Aug 7, 202511.9212.2611.9212.2412.242.68%110,749
Aug 6, 202512.2612.3211.9211.9211.92-1.49%136,720
Aug 5, 202512.4212.4211.7212.1012.102.02%113,529
Aug 4, 202512.4212.4211.8011.8611.86-1.82%153,594
Aug 1, 202512.2212.3012.0012.0812.08-2.74%201,917
Jul 31, 202512.4412.5412.3612.4212.42-0.16%71,543
Jul 30, 202512.7012.7612.4012.4412.44-1.74%211,473
Jul 29, 202513.1013.1612.6612.6612.66-3.51%263,861
Jul 28, 202513.1013.2012.8413.1213.120.61%226,596
Jul 25, 202513.1613.2013.0013.0413.04-0.76%133,224
Jul 24, 202513.1013.2012.9413.1413.140.31%132,550
Jul 23, 202513.0013.4813.0013.1013.10-0.76%102,225
Jul 22, 202513.5813.5813.1413.2013.20-0.90%117,218
Jul 21, 202513.7413.7413.3213.3213.32-2.06%136,741
Jul 18, 202514.0414.0413.5813.6013.60-1.16%137,439
Jul 17, 202513.7414.0013.4013.7613.761.62%145,258
Jul 16, 202513.3613.6013.1213.5413.541.04%206,354
Jul 15, 202513.7413.7413.3813.4013.40-1.76%266,781
Jul 14, 202513.8213.8813.3613.6413.64-1.59%169,771
Jul 11, 202513.0014.1813.0013.8613.867.94%817,719
Jul 10, 202513.1013.2012.5412.8412.84-2.43%465,380
Jul 9, 202513.2013.2012.9413.1613.160.92%150,443
Jul 8, 202513.1613.2812.9613.0413.04-0.91%238,670
Jul 7, 202513.3613.3813.1613.1613.160.30%126,618
Jul 4, 202513.2013.3213.0813.1213.12-0.76%136,464
Jul 3, 202513.8813.8813.0013.2213.22-3.08%397,534
Jul 2, 202513.2013.8813.2013.6413.642.56%281,355
Jul 1, 202513.8213.8213.1813.3013.30-1.19%108,901
Jun 30, 202513.5613.7413.3813.4613.46-1.32%168,364
Jun 27, 202513.3013.6413.2213.6413.642.56%225,978
Jun 26, 202512.8013.3012.6413.3013.303.91%175,166
Jun 25, 202512.7013.0812.6012.8012.803.73%253,268
Jun 24, 202513.0013.0011.9012.3412.34-4.78%861,106
Jun 23, 202513.0413.2612.6212.9612.961.73%295,263
Jun 20, 202512.6613.0012.6012.7412.740.47%181,696
Jun 19, 202512.8412.8812.6212.6812.68-1.55%223,729
Jun 18, 202512.9813.2412.8812.8812.88-1.83%208,353
Jun 17, 202513.1613.2812.6013.1213.12-1.50%449,212
Jun 16, 202513.5013.6613.2213.3213.32-2.49%204,731