Elkem ASA (OSL:ELK)
Norway flag Norway · Delayed Price · Currency is NOK
24.68
+0.56 (2.32%)
Aug 1, 2025, 4:26 PM CET

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202524.3625.1024.3024.6824.682.32%1,594,307
Jul 31, 202524.5024.6624.0424.1224.12-2.19%914,557
Jul 30, 202524.7624.9824.5824.6624.66-0.16%510,465
Jul 29, 202524.9425.1824.6424.7024.70-0.72%665,352
Jul 28, 202524.9225.2824.8024.8824.881.30%867,318
Jul 25, 202525.9625.9624.3024.5624.56-5.32%2,596,587
Jul 24, 202525.9626.1625.6025.9425.940.23%1,333,916
Jul 23, 202525.0425.9625.0425.8825.884.19%2,515,411
Jul 22, 202524.5024.8424.2024.8424.841.39%655,315
Jul 21, 202524.3824.9424.3024.5024.500.25%643,059
Jul 18, 202524.9625.2624.4424.4424.44-0.81%1,340,446
Jul 17, 202524.5424.9824.5024.6424.642.07%1,258,141
Jul 16, 202523.5224.4623.4824.1424.143.43%1,425,612
Jul 15, 202523.7423.7423.0223.3423.34-1.19%889,171
Jul 14, 202522.2023.9622.1423.6223.624.51%1,939,104
Jul 11, 202521.9022.9821.3822.6022.60-8.28%4,480,431
Jul 10, 202525.2425.3224.4424.6424.64-2.07%1,087,892
Jul 9, 202524.8625.5024.7625.1625.161.37%1,659,303
Jul 8, 202524.4824.9024.1624.8224.822.73%1,699,232
Jul 7, 202523.8024.4623.8024.1624.161.09%910,450
Jul 4, 202524.4424.4423.9023.9023.90-2.45%522,771
Jul 3, 202524.4024.7624.1024.5024.501.32%1,113,148
Jul 2, 202523.7024.2823.1824.1824.181.68%1,431,781
Jul 1, 202523.8223.9023.4223.7823.780.34%438,926
Jun 30, 202523.9424.0223.5223.7023.70-0.42%1,437,062
Jun 27, 202523.5424.0623.5423.8023.801.71%655,526
Jun 26, 202523.7423.8223.2223.4023.40-1.60%689,182
Jun 25, 202523.7024.4823.6023.7823.781.02%1,535,159
Jun 24, 202523.2223.8423.1223.5423.542.26%951,848
Jun 23, 202523.2823.3622.8423.0223.02-0.95%1,055,905
Jun 20, 202523.3023.4222.8223.2423.241.04%1,042,724
Jun 19, 202522.4823.4022.4023.0023.001.05%786,657
Jun 18, 202523.5023.5022.5622.7622.76-1.73%1,285,790
Jun 17, 202523.0023.3422.6423.1623.161.22%1,598,847
Jun 16, 202522.2423.0622.2222.8822.882.88%1,239,438
Jun 13, 202522.5022.5021.9022.2422.24-1.16%1,344,575
Jun 12, 202521.9622.7021.6622.5022.502.27%1,731,738
Jun 11, 202521.5622.4421.5622.0022.002.33%1,424,962
Jun 10, 202520.8421.7020.8421.5021.503.97%1,738,438
Jun 6, 202520.0220.9420.0220.6820.683.30%1,410,432
Jun 5, 202520.2820.4619.9520.0220.02-0.50%851,258
Jun 4, 202519.9020.3819.8720.1220.122.39%669,477
Jun 3, 202520.0020.0019.4419.6519.65-1.31%1,088,252
Jun 2, 202519.8020.2419.4519.9119.911.27%1,143,759
May 30, 202519.9619.9619.5019.6619.66-0.41%1,150,694
May 28, 202519.4020.0419.3019.7419.741.81%1,148,071
May 27, 202519.1019.6018.9119.3919.391.78%656,285
May 26, 202519.1119.4118.9519.0519.050.63%326,784
May 23, 202518.9219.3618.6418.9318.930.05%749,542
May 22, 202519.2419.3018.7118.9218.92-2.22%1,049,008