Eqva ASA (OSL:EQVA)
Norway flag Norway · Delayed Price · Currency is NOK
4.970
+0.060 (1.22%)
Aug 1, 2025, 1:17 PM CET

Eqva ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.954.974.864.974.971.22%3,552
Jul 31, 20254.954.954.914.914.91-1.80%2,172
Jul 30, 20254.885.004.885.005.00-0.79%9,768
Jul 29, 20254.955.044.955.045.04-3,111
Jul 28, 20254.855.044.855.045.041.82%18,712
Jul 25, 20254.874.954.874.954.95-4,536
Jul 24, 20254.954.954.884.954.951.64%6,640
Jul 23, 20254.954.954.874.874.870.21%7,657
Jul 22, 20254.854.934.854.864.86-1.42%2,068
Jul 21, 20254.904.934.854.934.93-0.20%4,565
Jul 18, 20254.954.954.844.944.94-0.20%4,098
Jul 17, 20254.934.954.824.954.952.48%18,163
Jul 16, 20254.834.894.824.834.83-1.83%6,977
Jul 15, 20254.834.924.814.924.92-44,182
Jul 14, 20254.934.934.844.924.92-0.61%20,579
Jul 11, 20254.914.954.854.954.952.06%4,333
Jul 10, 20254.804.894.804.854.85-1.02%1,743
Jul 9, 20254.985.024.804.904.90-0.81%72,888
Jul 8, 20254.844.944.844.944.94-0.60%11,535
Jul 7, 20254.954.994.814.974.970.81%39,338
Jul 4, 20255.025.024.834.934.930.82%9,020
Jul 3, 20254.904.964.874.894.891.03%21,998
Jul 2, 20254.814.854.814.844.840.62%1,471
Jul 1, 20254.784.974.784.814.810.63%670
Jun 30, 20254.785.064.784.784.78-1.44%42,040
Jun 27, 20254.794.894.784.854.850.83%62,211
Jun 26, 20254.814.814.814.814.810.21%9,418
Jun 25, 20254.804.974.804.804.80-0.21%16,604
Jun 24, 20254.984.984.814.814.81-0.82%14,518
Jun 23, 20254.854.944.854.854.85-2.61%17,053
Jun 20, 20254.904.984.904.984.98-5,516
Jun 19, 20254.984.984.984.984.981.63%88
Jun 18, 20254.804.994.804.904.90-5,530
Jun 17, 20254.784.994.784.904.90-1.80%11,046
Jun 16, 20254.784.994.784.994.99-9,380
Jun 13, 20254.794.994.794.994.991.63%13,353
Jun 12, 20254.825.004.824.914.91-2,295
Jun 11, 20254.984.994.914.914.91-2.58%10,454
Jun 10, 20255.085.084.985.045.042.02%33,647
Jun 6, 20255.005.084.944.944.94-2.37%20,163
Jun 5, 20255.005.064.925.065.061.20%9,662
Jun 4, 20254.835.004.835.005.001.01%9,240
Jun 3, 20254.804.954.804.954.95-13,480
Jun 2, 20254.904.954.824.954.95-0.80%7,125
May 30, 20255.005.124.834.994.990.60%46,236
May 28, 20254.804.964.804.964.963.12%11,347
May 27, 20254.814.884.714.814.810.63%31,384
May 26, 20254.704.784.704.784.780.63%7,091
May 23, 20254.874.874.704.754.750.64%36,194
May 22, 20254.914.954.714.724.72-4.65%39,232