Edda Wind ASA (OSL:EWIND)
22.70
0.00 (0.00%)
May 27, 2025, 4:25 PM CET
Accolade Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 6, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
Jun 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
May 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
May 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
May 27, 2025 | 22.70 | 23.00 | 22.70 | 22.70 | 22.70 | -1.30% | 619 |
May 26, 2025 | 22.70 | 23.00 | 22.70 | 23.00 | 23.00 | 1.32% | 1,513 |
May 23, 2025 | 22.70 | 23.00 | 22.70 | 22.70 | 22.70 | -0.44% | 1,998 |
May 22, 2025 | 22.70 | 23.00 | 22.70 | 22.80 | 22.80 | -0.87% | 2,679 |
May 21, 2025 | 22.70 | 23.00 | 22.70 | 23.00 | 23.00 | 0.44% | 6,479 |
May 20, 2025 | 22.90 | 23.00 | 22.90 | 22.90 | 22.90 | - | 2,716 |
May 19, 2025 | 22.90 | 23.00 | 22.90 | 22.90 | 22.90 | - | 3,194 |
May 16, 2025 | 23.00 | 23.10 | 22.90 | 22.90 | 22.90 | - | 71,658 |
May 15, 2025 | 22.90 | 23.10 | 22.90 | 22.90 | 22.90 | -0.43% | 27,913 |
May 14, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 199,918 |
May 13, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 66,845 |
May 12, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 71,513 |
May 9, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 60,150 |
May 8, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 173,308 |
May 7, 2025 | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | - | 78,335 |
May 6, 2025 | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | - | 106,522 |
May 5, 2025 | 22.90 | 23.10 | 22.90 | 23.00 | 23.00 | - | 1,203,474 |
May 2, 2025 | 22.90 | 23.10 | 22.90 | 23.00 | 23.00 | - | 905,244 |
Apr 30, 2025 | 22.90 | 23.10 | 22.80 | 23.00 | 23.00 | - | 2,046,085 |
Apr 29, 2025 | 22.90 | 23.00 | 22.70 | 23.00 | 23.00 | 32.95% | 9,073,449 |
Apr 28, 2025 | 17.00 | 17.30 | 16.25 | 17.30 | 17.30 | 6.46% | 7,711 |
Apr 25, 2025 | 16.70 | 16.70 | 16.20 | 16.25 | 16.25 | -2.11% | 3,103 |
Apr 24, 2025 | 16.75 | 16.75 | 16.05 | 16.60 | 16.60 | -0.90% | 3,397 |
Apr 23, 2025 | 16.80 | 16.80 | 16.40 | 16.75 | 16.75 | -0.89% | 13,432 |
Apr 22, 2025 | 16.90 | 16.90 | 15.55 | 16.90 | 16.90 | 4.32% | 5,155 |
Apr 16, 2025 | 16.00 | 16.75 | 16.00 | 16.20 | 16.20 | 1.57% | 12,179 |
Apr 15, 2025 | 16.00 | 16.90 | 15.95 | 15.95 | 15.95 | -0.31% | 12,398 |
Apr 14, 2025 | 16.35 | 16.75 | 16.00 | 16.00 | 16.00 | 3.56% | 3,958 |
Apr 11, 2025 | 17.00 | 17.00 | 15.45 | 15.45 | 15.45 | -1.28% | 5,051 |
Apr 10, 2025 | 15.55 | 16.60 | 15.55 | 15.65 | 15.65 | 0.97% | 7,246 |
Apr 9, 2025 | 15.50 | 15.50 | 15.05 | 15.50 | 15.50 | - | 8,152 |
Apr 8, 2025 | 15.80 | 15.80 | 14.90 | 15.50 | 15.50 | 5.80% | 15,504 |
Apr 7, 2025 | 14.80 | 14.80 | 13.50 | 14.65 | 14.65 | -2.98% | 31,141 |