Edda Wind ASA (OSL:EWIND)

Norway flag Norway · Delayed Price · Currency is NOK
22.70
0.00 (0.00%)
May 27, 2025, 4:25 PM CET

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202522.7022.7022.7022.7022.70--
Jun 20, 202522.7022.7022.7022.7022.70--
Jun 19, 202522.7022.7022.7022.7022.70--
Jun 18, 202522.7022.7022.7022.7022.70--
Jun 17, 202522.7022.7022.7022.7022.70--
Jun 16, 202522.7022.7022.7022.7022.70--
Jun 13, 202522.7022.7022.7022.7022.70--
Jun 12, 202522.7022.7022.7022.7022.70--
Jun 11, 202522.7022.7022.7022.7022.70--
Jun 10, 202522.7022.7022.7022.7022.70--
Jun 6, 202522.7022.7022.7022.7022.70--
Jun 5, 202522.7022.7022.7022.7022.70--
Jun 4, 202522.7022.7022.7022.7022.70--
Jun 3, 202522.7022.7022.7022.7022.70--
Jun 2, 202522.7022.7022.7022.7022.70--
May 30, 202522.7022.7022.7022.7022.70--
May 28, 202522.7022.7022.7022.7022.70--
May 27, 202522.7023.0022.7022.7022.70-1.30%619
May 26, 202522.7023.0022.7023.0023.001.32%1,513
May 23, 202522.7023.0022.7022.7022.70-0.44%1,998
May 22, 202522.7023.0022.7022.8022.80-0.87%2,679
May 21, 202522.7023.0022.7023.0023.000.44%6,479
May 20, 202522.9023.0022.9022.9022.90-2,716
May 19, 202522.9023.0022.9022.9022.90-3,194
May 16, 202523.0023.1022.9022.9022.90-71,658
May 15, 202522.9023.1022.9022.9022.90-0.43%27,913
May 14, 202522.9023.0022.9023.0023.00-199,918
May 13, 202522.9023.0022.9023.0023.00-66,845
May 12, 202522.9023.0022.9023.0023.00-71,513
May 9, 202522.9023.0022.9023.0023.00-60,150
May 8, 202522.9023.0022.9023.0023.00-173,308
May 7, 202523.0023.0022.9023.0023.00-78,335
May 6, 202523.0023.0022.9023.0023.00-106,522
May 5, 202522.9023.1022.9023.0023.00-1,203,474
May 2, 202522.9023.1022.9023.0023.00-905,244
Apr 30, 202522.9023.1022.8023.0023.00-2,046,085
Apr 29, 202522.9023.0022.7023.0023.0032.95%9,073,449
Apr 28, 202517.0017.3016.2517.3017.306.46%7,711
Apr 25, 202516.7016.7016.2016.2516.25-2.11%3,103
Apr 24, 202516.7516.7516.0516.6016.60-0.90%3,397
Apr 23, 202516.8016.8016.4016.7516.75-0.89%13,432
Apr 22, 202516.9016.9015.5516.9016.904.32%5,155
Apr 16, 202516.0016.7516.0016.2016.201.57%12,179
Apr 15, 202516.0016.9015.9515.9515.95-0.31%12,398
Apr 14, 202516.3516.7516.0016.0016.003.56%3,958
Apr 11, 202517.0017.0015.4515.4515.45-1.28%5,051
Apr 10, 202515.5516.6015.5515.6515.650.97%7,246
Apr 9, 202515.5015.5015.0515.5015.50-8,152
Apr 8, 202515.8015.8014.9015.5015.505.80%15,504
Apr 7, 202514.8014.8013.5014.6514.65-2.98%31,141