Green Minerals AS (OSL:GEM)

Norway flag Norway · Delayed Price · Currency is NOK
2.220
-0.310 (-12.25%)
At close: Oct 22, 2025

Green Minerals AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.282.282.162.262.26-5.83%45,350
Oct 23, 20252.202.422.132.402.408.11%88,988
Oct 22, 20252.592.592.122.222.22-12.25%468,092
Oct 21, 20252.462.692.462.532.53-0.39%284,584
Oct 20, 20252.442.592.402.542.543.25%128,193
Oct 17, 20252.512.852.352.462.46-7.17%835,006
Oct 16, 20253.323.442.582.652.65-23.19%1,370,486
Oct 15, 20252.013.452.013.453.4572.50%2,538,867
Oct 14, 20252.092.172.002.002.00-9.09%118,347
Oct 13, 20252.112.202.102.202.200.92%6,546
Oct 10, 20252.122.192.062.182.180.93%62,590
Oct 9, 20252.082.172.082.162.16-4,625
Oct 8, 20252.092.182.052.162.160.93%25,243
Oct 7, 20252.192.192.102.142.14-1.83%57,444
Oct 6, 20252.122.202.122.182.18-2.24%34,621
Oct 3, 20252.302.302.112.232.231.36%21,162
Oct 2, 20252.092.202.092.202.200.92%24,413
Oct 1, 20252.122.192.062.182.182.83%36,679
Sep 30, 20252.182.202.102.122.12-7.83%53,946
Sep 29, 20252.122.332.102.302.306.48%149,856
Sep 26, 20252.122.292.122.162.16-3.57%83,448
Sep 25, 20252.162.392.102.242.240.90%153,116
Sep 24, 20252.222.222.142.222.22-29,884
Sep 23, 20252.162.242.152.222.22-56,152
Sep 22, 20252.232.232.142.222.22-0.45%7,400
Sep 19, 20252.132.272.122.232.230.90%90,361
Sep 18, 20252.202.272.102.212.21-0.90%66,975
Sep 17, 20252.112.272.112.232.231.83%248,270
Sep 16, 20252.252.272.042.192.19-3.95%172,916
Sep 15, 20252.252.372.202.282.28-0.87%99,066
Sep 12, 20252.282.302.232.302.30-0.43%69,828
Sep 11, 20252.442.442.252.312.31-5.33%69,082
Sep 10, 20252.592.592.322.442.442.52%51,804
Sep 9, 20252.282.432.282.382.38-4.80%102,179
Sep 8, 20252.372.642.372.502.506.38%105,045
Sep 5, 20252.352.392.282.352.35-0.84%102,959
Sep 4, 20252.392.392.312.372.37-0.42%37,222
Sep 3, 20252.352.392.262.382.381.28%108,057
Sep 2, 20252.202.352.202.352.353.07%58,810
Sep 1, 20252.302.402.212.282.28-0.87%36,897
Aug 29, 20252.232.312.182.302.30-3.36%85,356
Aug 28, 20252.142.502.122.382.3810.70%223,876
Aug 27, 20252.172.172.082.152.151.42%49,529
Aug 26, 20252.282.282.062.122.12-4.93%41,902
Aug 25, 20252.242.242.102.232.23-0.45%50,302
Aug 22, 20252.392.392.142.242.24-0.88%22,849
Aug 21, 20252.262.282.142.262.26-0.88%79,242
Aug 20, 20252.232.362.202.282.28-3.80%123,658
Aug 19, 20252.502.502.242.372.37-2.07%224,306
Aug 18, 20252.402.432.352.422.42-3.20%142,797