Green Minerals AS (OSL:GEM)
Norway flag Norway · Delayed Price · Currency is NOK
2.200
+0.020 (0.92%)
At close: Oct 2, 2025

Green Minerals AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252.302.302.112.232.231.36%21,162
Oct 2, 20252.092.202.092.202.200.92%24,413
Oct 1, 20252.122.192.062.182.182.83%36,679
Sep 30, 20252.182.202.102.122.12-7.83%53,946
Sep 29, 20252.122.332.102.302.306.48%149,856
Sep 26, 20252.122.292.122.162.16-3.57%83,448
Sep 25, 20252.162.392.102.242.240.90%153,116
Sep 24, 20252.222.222.142.222.22-29,884
Sep 23, 20252.162.242.152.222.22-56,152
Sep 22, 20252.232.232.142.222.22-0.45%7,400
Sep 19, 20252.132.272.122.232.230.90%90,361
Sep 18, 20252.202.272.102.212.21-0.90%66,975
Sep 17, 20252.112.272.112.232.231.83%248,270
Sep 16, 20252.252.272.042.192.19-3.95%172,916
Sep 15, 20252.252.372.202.282.28-0.87%99,066
Sep 12, 20252.282.302.232.302.30-0.43%69,828
Sep 11, 20252.442.442.252.312.31-5.33%69,082
Sep 10, 20252.592.592.322.442.442.52%51,804
Sep 9, 20252.282.432.282.382.38-4.80%102,179
Sep 8, 20252.372.642.372.502.506.38%105,045
Sep 5, 20252.352.392.282.352.35-0.84%102,959
Sep 4, 20252.392.392.312.372.37-0.42%37,222
Sep 3, 20252.352.392.262.382.381.28%108,057
Sep 2, 20252.202.352.202.352.353.07%58,810
Sep 1, 20252.302.402.212.282.28-0.87%36,897
Aug 29, 20252.232.312.182.302.30-3.36%85,356
Aug 28, 20252.142.502.122.382.3810.70%223,876
Aug 27, 20252.172.172.082.152.151.42%49,529
Aug 26, 20252.282.282.062.122.12-4.93%41,902
Aug 25, 20252.242.242.102.232.23-0.45%50,302
Aug 22, 20252.392.392.142.242.24-0.88%22,849
Aug 21, 20252.262.282.142.262.26-0.88%79,242
Aug 20, 20252.232.362.202.282.28-3.80%123,658
Aug 19, 20252.502.502.242.372.37-2.07%224,306
Aug 18, 20252.402.432.352.422.42-3.20%142,797
Aug 15, 20252.352.502.352.502.506.38%35,378
Aug 14, 20252.472.472.352.352.35-6.00%64,602
Aug 13, 20252.532.532.392.502.504.17%52,455
Aug 12, 20252.422.572.362.402.400.84%97,498
Aug 11, 20252.442.482.382.382.38-2.46%128,724
Aug 8, 20252.582.582.432.442.44-5.43%54,364
Aug 7, 20252.482.852.402.582.58-3.37%429,636
Aug 6, 20252.452.672.452.672.674.71%169,937
Aug 5, 20252.652.652.462.552.55-2.67%65,400
Aug 4, 20252.492.672.492.622.625.22%73,550
Aug 1, 20252.512.592.462.492.49-1.97%72,136
Jul 31, 20252.502.652.502.542.54-4.51%31,873
Jul 30, 20252.722.722.472.662.663.10%74,168
Jul 29, 20252.882.932.582.582.58-5.15%114,915
Jul 28, 20252.472.722.472.722.728.37%142,957