Gentian Diagnostics ASA (OSL:GENT)
Norway flag Norway · Delayed Price · Currency is NOK
57.00
-0.80 (-1.40%)
Aug 25, 2025, 12:54 PM CET

Gentian Diagnostics ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202556.6057.0056.6057.0057.00-1.04%5,901
Aug 21, 202557.6057.6056.6057.6057.60-0.69%10,667
Aug 20, 202557.0058.0057.0058.0058.002.11%155
Aug 19, 202558.0058.0056.8056.8056.80-2.07%1,968
Aug 18, 202557.8058.0056.8058.0058.000.35%2,681
Aug 15, 202557.8057.8057.8057.8057.80-59
Aug 14, 202557.0057.8056.6057.8057.80-0.34%3,387
Aug 13, 202556.6058.0056.6058.0058.001.75%2,059
Aug 12, 202556.2057.0056.0057.0057.001.79%412
Aug 11, 202557.0057.0056.0056.0056.00-0.36%760
Aug 8, 202557.0057.8056.2056.2056.20-1.40%9,174
Aug 7, 202557.0057.0057.0057.0057.000.71%1,367
Aug 6, 202557.0057.6056.6056.6056.60-0.70%1,000
Aug 5, 202556.4057.6056.4057.0057.00-0.70%2,379
Aug 4, 202559.8059.8056.0057.4057.40-3.04%4,355
Aug 1, 202560.0060.0055.6059.2059.203.86%662
Jul 31, 202557.4057.4057.0057.0057.00-5,064
Jul 30, 202555.8057.0055.6057.0057.00-2.73%2,017
Jul 29, 202557.2059.8057.2058.6058.603.53%11,504
Jul 28, 202557.6057.6055.0056.6056.605.20%261
Jul 25, 202554.0056.6053.8053.8053.80-0.37%2,591
Jul 24, 202557.0057.0054.0054.0054.00-2.53%205
Jul 23, 202557.6057.6055.4055.4055.40-40
Jul 22, 202557.0057.0053.4055.4055.40-1,823
Jul 21, 202556.6057.0055.4055.4055.40-2.12%1,202
Jul 18, 202556.6058.0056.6056.6056.60-0.70%161
Jul 17, 202555.6057.0055.4057.0057.00-0.35%3,443
Jul 16, 202555.8057.4055.6057.2057.201.42%2,673
Jul 15, 202555.2056.6055.2056.4056.401.44%725
Jul 14, 202556.8058.6055.6055.6055.60-4.79%1,545
Jul 11, 202557.8058.4057.0058.4058.40-4,792
Jul 10, 202562.8062.8057.2058.4058.40-7.89%37,707
Jul 9, 202561.8063.6061.8063.4063.401.93%1,291
Jul 8, 202564.2064.2062.0062.2062.20-3.12%2,234
Jul 7, 202564.2064.2063.0064.2064.201.58%5,449
Jul 4, 202564.0064.0063.0063.2063.200.64%3,559
Jul 3, 202563.8064.0062.8062.8062.80-1.26%3,488
Jul 2, 202560.6064.0060.6063.6063.60-0.62%803
Jul 1, 202563.4064.0062.4064.0064.00-723
Jun 30, 202565.0065.8063.0064.0064.001.27%5,110
Jun 27, 202562.0064.0062.0063.2063.201.94%12,126
Jun 26, 202564.0064.0062.0062.0062.00-4.32%1,506
Jun 25, 202560.6064.8060.6064.8064.806.93%2,666
Jun 24, 202560.2060.6060.2060.6060.60-0.66%81
Jun 23, 202563.0063.0061.0061.0061.000.33%847
Jun 20, 202560.0060.8058.4060.8060.800.66%3,529
Jun 19, 202559.2062.0059.0060.4060.401.00%5,992
Jun 18, 202560.0060.6058.2059.8059.80-3.24%293,463
Jun 17, 202561.8061.8061.8061.8061.80-1.90%878
Jun 16, 202561.2063.0061.2063.0063.002.94%1,364