Gulf Keystone Petroleum Limited (OSL:GKP)
Norway · Delayed Price · Currency is NOK 26.57
-0.88 (-3.22%)
At close: Apr 1, 2026
OSL:GKP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.98 | 29.98 | 25.02 | 26.57 | 26.57 | -3.22% | 378 |
| Mar 31, 2026 | 25.02 | 27.62 | 25.02 | 27.46 | 27.46 | 1.07% | 8,812 |
| Mar 30, 2026 | 25.96 | 29.00 | 25.96 | 27.17 | 27.17 | -3.64% | 26,488 |
| Mar 27, 2026 | 28.00 | 28.19 | 25.97 | 28.19 | 28.19 | 1.40% | 3,467 |
| Mar 26, 2026 | 25.95 | 27.80 | 25.95 | 27.80 | 27.80 | 2.96% | 1,721 |
| Mar 25, 2026 | 25.95 | 27.53 | 25.95 | 27.00 | 27.00 | 2.04% | 1,984 |
| Mar 24, 2026 | 25.02 | 27.00 | 25.02 | 26.46 | 26.46 | -7.47% | 10,230 |
| Mar 23, 2026 | 29.99 | 29.99 | 26.51 | 28.60 | 28.60 | -4.65% | 6,193 |
| Mar 20, 2026 | 28.80 | 29.99 | 28.50 | 29.99 | 29.99 | 7.41% | 49,555 |
| Mar 19, 2026 | 27.90 | 29.00 | 27.90 | 27.92 | 27.92 | 1.53% | 12,515 |
| Mar 18, 2026 | 26.70 | 27.98 | 26.69 | 27.50 | 27.50 | 5.36% | 33,932 |
| Mar 17, 2026 | 26.92 | 26.92 | 26.00 | 26.10 | 26.10 | -1.14% | 99,618 |
| Mar 16, 2026 | 26.50 | 26.50 | 26.03 | 26.40 | 26.40 | 3.73% | 5,908 |
| Mar 13, 2026 | 26.45 | 26.45 | 25.11 | 25.45 | 25.45 | -2.10% | 6,739 |
| Mar 12, 2026 | 25.99 | 26.00 | 25.34 | 26.00 | 26.00 | 2.14% | 2,786 |
| Mar 11, 2026 | 25.94 | 25.94 | 25.21 | 25.45 | 25.45 | -1.30% | 289 |
| Mar 10, 2026 | 26.00 | 26.00 | 25.01 | 25.79 | 25.79 | 2.04% | 6,345 |
| Mar 9, 2026 | 23.50 | 25.29 | 23.50 | 25.27 | 25.27 | 4.38% | 19,201 |
| Mar 6, 2026 | 24.22 | 25.49 | 22.79 | 24.21 | 24.21 | -4.69% | 18,635 |
| Mar 5, 2026 | 26.00 | 26.00 | 25.10 | 25.40 | 25.40 | 1.62% | 8,405 |
| Mar 4, 2026 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | -0.02% | 5,589 |
| Mar 3, 2026 | 25.30 | 26.28 | 25.00 | 25.00 | 25.00 | -1.57% | 8,532 |
| Mar 2, 2026 | 25.90 | 26.10 | 24.50 | 25.40 | 25.40 | -5.08% | 157,826 |
| Feb 27, 2026 | 26.30 | 26.80 | 26.24 | 26.76 | 26.76 | 2.51% | 5,186 |
| Feb 26, 2026 | 26.96 | 26.96 | 26.11 | 26.11 | 26.11 | -2.59% | 3,922 |
| Feb 25, 2026 | 26.80 | 26.98 | 26.80 | 26.80 | 26.80 | -0.74% | 6,098 |
| Feb 24, 2026 | 26.20 | 27.20 | 26.20 | 27.00 | 27.00 | 3.05% | 8,767 |
| Feb 23, 2026 | 26.75 | 27.10 | 26.20 | 26.20 | 26.20 | -2.96% | 19,008 |
| Feb 20, 2026 | 27.69 | 27.69 | 26.71 | 27.00 | 27.00 | -1.21% | 17,906 |
| Feb 19, 2026 | 26.70 | 27.45 | 26.70 | 27.33 | 27.33 | 2.46% | 52,898 |