Goodtech ASA (OSL:GOD)
Norway flag Norway · Delayed Price · Currency is NOK
8.50
-0.20 (-2.30%)
Oct 24, 2025, 3:32 PM CET

Goodtech ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20258.588.588.448.548.54-1.84%63,537
Oct 23, 20258.628.708.628.708.700.23%10,883
Oct 22, 20258.768.768.608.688.68-1.59%17,896
Oct 21, 20258.908.908.768.828.820.23%558
Oct 20, 20258.748.828.748.808.800.69%12,081
Oct 17, 20258.908.908.708.748.74-1.80%28,093
Oct 16, 20259.049.048.848.908.90-1.11%13,856
Oct 15, 20259.029.028.929.009.000.67%3,087
Oct 14, 20259.049.068.848.948.94-1.54%16,790
Oct 13, 20258.969.088.969.089.080.89%13,862
Oct 10, 20259.089.148.969.009.00-2.17%23,339
Oct 9, 20259.029.209.029.209.201.10%19,046
Oct 8, 20258.909.188.909.109.101.56%37,115
Oct 7, 20258.928.988.828.968.96-0.22%14,188
Oct 6, 20258.849.148.828.988.980.22%89,640
Oct 3, 20258.808.968.768.968.960.67%76,877
Oct 2, 20258.929.008.848.908.90-0.22%85,259
Oct 1, 20258.829.048.768.928.921.59%181,761
Sep 30, 20258.888.888.788.788.78-1.35%7,087
Sep 29, 20258.968.968.788.908.90-1.33%17,532
Sep 26, 20258.989.028.989.029.021.12%1,630
Sep 25, 20258.809.008.668.928.921.13%224,133
Sep 24, 20258.848.928.828.828.82-0.23%15,478
Sep 23, 20258.688.848.688.848.840.91%18,208
Sep 22, 20258.849.028.768.768.76-0.23%20,427
Sep 19, 20259.029.028.728.788.78-3.52%120,485
Sep 18, 20259.189.189.029.109.10-0.87%36,778
Sep 17, 20259.449.449.109.189.18-2.55%18,809
Sep 16, 20259.489.569.429.429.42-0.84%10,183
Sep 15, 20259.409.509.349.509.50-23,130
Sep 12, 20259.589.589.509.509.50-6,060
Sep 11, 20259.129.609.129.509.501.28%76,882
Sep 10, 20259.049.389.049.389.383.76%30,104
Sep 9, 20259.049.109.029.049.04-5,575
Sep 8, 20258.929.048.929.049.041.35%1,232
Sep 5, 20259.029.028.928.928.92-1.55%150
Sep 4, 20258.809.068.809.069.061.80%16,641
Sep 3, 20259.029.048.908.908.90-1.98%2,530
Sep 2, 20259.029.088.909.089.08-21,589
Sep 1, 20258.969.088.969.089.080.22%14,004
Aug 29, 20259.029.069.009.069.06-0.22%2,716
Aug 28, 20259.149.148.969.089.08-1.30%111,091
Aug 27, 20259.269.289.209.209.20-1.08%12,738
Aug 26, 20259.309.309.209.309.30-6,968
Aug 25, 20259.309.309.129.309.30-58,869
Aug 22, 20259.529.529.289.309.30-2.11%65,155
Aug 21, 20259.509.509.509.509.50-0.42%4,381
Aug 20, 20259.429.549.429.549.540.21%7,405
Aug 19, 20259.569.569.429.529.52-0.42%16,951
Aug 18, 20259.609.609.509.569.56-0.83%2,220