Goodtech ASA (OSL:GOD)
Norway · Delayed Price · Currency is NOK 9.72
-0.14 (-1.42%)
At close: Jan 13, 2026
Goodtech ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 9.72 | 9.86 | 9.60 | 9.72 | 9.72 | -1.42% | 32,873 |
| Jan 12, 2026 | 10.00 | 10.00 | 9.80 | 9.86 | 9.86 | -2.86% | 37,695 |
| Jan 9, 2026 | 10.05 | 10.15 | 10.00 | 10.15 | 10.15 | -0.49% | 42,498 |
| Jan 8, 2026 | 10.00 | 10.40 | 9.92 | 10.20 | 10.20 | 1.49% | 42,708 |
| Jan 7, 2026 | 10.15 | 10.40 | 10.00 | 10.05 | 10.05 | -0.99% | 31,217 |
| Jan 6, 2026 | 10.50 | 10.50 | 10.15 | 10.15 | 10.15 | -3.33% | 43,477 |
| Jan 5, 2026 | 10.80 | 10.80 | 10.05 | 10.50 | 10.50 | - | 133,535 |
| Jan 2, 2026 | 10.00 | 10.50 | 9.90 | 10.50 | 10.50 | 7.36% | 35,954 |
| Dec 30, 2025 | 9.86 | 10.00 | 9.70 | 9.78 | 9.78 | -2.20% | 52,593 |
| Dec 29, 2025 | 10.05 | 10.10 | 9.70 | 10.00 | 10.00 | 0.60% | 34,485 |
| Dec 23, 2025 | 10.35 | 10.35 | 9.94 | 9.94 | 9.94 | -3.50% | 33,135 |
| Dec 22, 2025 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | - | 20,494 |
| Dec 19, 2025 | 10.50 | 10.55 | 10.30 | 10.30 | 10.30 | -1.44% | 8,511 |
| Dec 18, 2025 | 10.25 | 10.70 | 10.25 | 10.45 | 10.45 | 0.48% | 94,833 |
| Dec 17, 2025 | 10.65 | 10.80 | 10.30 | 10.40 | 10.40 | - | 38,293 |
| Dec 16, 2025 | 10.60 | 10.60 | 10.00 | 10.40 | 10.40 | - | 71,468 |
| Dec 15, 2025 | 9.66 | 10.50 | 9.66 | 10.40 | 10.40 | 7.66% | 105,675 |
| Dec 12, 2025 | 9.60 | 9.68 | 9.16 | 9.66 | 9.66 | 0.21% | 78,205 |
| Dec 11, 2025 | 9.30 | 9.68 | 9.18 | 9.64 | 9.64 | 3.66% | 36,840 |
| Dec 10, 2025 | 9.10 | 9.34 | 8.92 | 9.30 | 9.30 | 2.20% | 109,715 |
| Dec 9, 2025 | 9.02 | 9.10 | 8.96 | 9.10 | 9.10 | 0.22% | 46,723 |
| Dec 8, 2025 | 9.14 | 9.20 | 9.00 | 9.08 | 9.08 | -1.73% | 15,339 |
| Dec 5, 2025 | 9.12 | 9.24 | 9.08 | 9.24 | 9.24 | - | 21,955 |
| Dec 4, 2025 | 9.12 | 9.24 | 9.12 | 9.24 | 9.24 | 1.54% | 12,628 |
| Dec 3, 2025 | 9.24 | 9.24 | 9.10 | 9.10 | 9.10 | -0.66% | 3,072 |
| Dec 2, 2025 | 9.14 | 9.20 | 9.06 | 9.16 | 9.16 | 0.22% | 302,214 |
| Dec 1, 2025 | 9.02 | 9.14 | 9.02 | 9.14 | 9.14 | -0.44% | 5,153 |
| Nov 28, 2025 | 9.22 | 9.22 | 9.06 | 9.18 | 9.18 | -1.29% | 24,452 |
| Nov 27, 2025 | 9.24 | 9.30 | 9.10 | 9.30 | 9.30 | -1.27% | 57,518 |
| Nov 26, 2025 | 9.24 | 9.42 | 9.24 | 9.42 | 9.42 | 1.51% | 15,977 |
| Nov 25, 2025 | 9.24 | 9.28 | 9.24 | 9.28 | 9.28 | -0.22% | 221 |
| Nov 24, 2025 | 9.12 | 9.30 | 9.12 | 9.30 | 9.30 | 0.87% | 5,458 |
| Nov 21, 2025 | 9.22 | 9.22 | 9.16 | 9.22 | 9.22 | - | 12,335 |
| Nov 20, 2025 | 9.30 | 9.30 | 9.22 | 9.22 | 9.22 | 0.22% | 10,007 |
| Nov 19, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -0.43% | 23,159 |
| Nov 18, 2025 | 9.24 | 9.30 | 9.20 | 9.24 | 9.24 | -1.07% | 11,032 |
| Nov 17, 2025 | 9.24 | 9.36 | 9.24 | 9.34 | 9.34 | 1.08% | 4,970 |
| Nov 14, 2025 | 9.20 | 9.28 | 9.10 | 9.24 | 9.24 | 0.43% | 192,279 |
| Nov 13, 2025 | 9.24 | 9.24 | 9.14 | 9.20 | 9.20 | 0.66% | 7,205 |
| Nov 12, 2025 | 9.20 | 9.28 | 9.12 | 9.14 | 9.14 | - | 17,575 |
| Nov 11, 2025 | 9.10 | 9.22 | 9.10 | 9.14 | 9.14 | 0.44% | 33,114 |
| Nov 10, 2025 | 9.12 | 9.18 | 9.10 | 9.10 | 9.10 | -0.22% | 21,095 |
| Nov 7, 2025 | 9.00 | 9.20 | 8.98 | 9.12 | 9.12 | 1.33% | 104,346 |
| Nov 6, 2025 | 9.12 | 9.20 | 8.92 | 9.00 | 9.00 | -2.81% | 85,056 |
| Nov 5, 2025 | 9.30 | 9.30 | 9.00 | 9.26 | 9.26 | -1.91% | 47,651 |
| Nov 4, 2025 | 9.40 | 9.44 | 9.36 | 9.44 | 9.44 | -1.05% | 1,162 |
| Nov 3, 2025 | 9.54 | 9.74 | 9.46 | 9.54 | 9.54 | 1.49% | 36,862 |
| Oct 31, 2025 | 9.10 | 9.68 | 9.10 | 9.40 | 9.40 | 9.30% | 170,363 |
| Oct 30, 2025 | 8.58 | 8.60 | 8.40 | 8.60 | 8.60 | - | 54,184 |
| Oct 29, 2025 | 8.52 | 8.60 | 8.34 | 8.60 | 8.60 | 2.14% | 52,172 |