SpareBank 1 Helgeland (OSL:HELG)
Norway flag Norway · Delayed Price · Currency is NOK
173.00
-9.86 (-5.39%)
Oct 3, 2025, 4:25 PM CET

SpareBank 1 Helgeland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025180.00180.00173.00173.00173.00-5.39%4,486
Oct 2, 2025180.00182.86175.94182.86182.861.58%7,318
Oct 1, 2025181.90181.90176.38180.02180.02-1.03%815
Sep 30, 2025181.90181.90181.90181.90181.90--
Sep 29, 2025184.50184.50180.06181.90181.90-1.13%375
Sep 26, 2025184.60184.60180.04183.98183.98-0.55%1,253
Sep 25, 2025171.98185.00171.98185.00185.007.57%10,734
Sep 24, 2025173.00173.00171.98171.98171.98-0.59%484
Sep 23, 2025179.50179.50173.00173.00173.00-1.14%635
Sep 22, 2025179.98179.98175.00175.00175.00-1.30%604
Sep 19, 2025178.92179.00177.30177.30177.30-0.95%1,402
Sep 18, 2025183.14183.14179.00179.00179.00-1.64%911
Sep 17, 2025174.00181.98174.00181.98181.984.59%2,035
Sep 16, 2025177.50177.60174.00174.00174.00-1.97%1,614
Sep 15, 2025172.98177.50172.50177.50177.502.60%2,822
Sep 12, 2025169.98173.00169.98173.00173.002.37%3,457
Sep 11, 2025172.00172.00166.92169.00169.000.54%31,781
Sep 10, 2025169.00172.00168.10168.10168.10-1.12%1,300
Sep 9, 2025169.00173.48169.00170.00170.001.50%259
Sep 8, 2025173.26173.48167.48167.48167.48-3.19%4,173
Sep 5, 2025167.64178.00167.64173.00173.003.22%3,617
Sep 4, 2025173.00173.00167.60167.60167.60-3.12%2,580
Sep 3, 2025170.00173.30167.02173.00173.001.76%1,985
Sep 2, 2025178.86179.00170.00170.00170.00-3.42%2,955
Sep 1, 2025180.04181.00176.02176.02176.02-3.02%714
Aug 29, 2025180.00186.50179.02181.50181.50-2.89%9,060
Aug 28, 2025173.50186.90173.50186.90186.907.72%1,985
Aug 27, 2025174.90174.90173.50173.50173.50-0.80%41
Aug 26, 2025174.76175.00172.00174.90174.900.26%6,522
Aug 25, 2025173.00174.44171.22174.44174.440.28%1,524
Aug 22, 2025174.48175.00172.00173.96173.96-0.58%3,165
Aug 21, 2025172.02174.98170.00174.98174.982.93%974
Aug 20, 2025172.86174.54170.00170.00170.00-2.86%726
Aug 19, 2025171.50176.00171.50175.00175.002.34%3,053
Aug 18, 2025172.50172.50171.00171.00171.00-1.72%40
Aug 15, 2025170.00174.00170.00174.00174.004.18%24,242
Aug 14, 2025167.98168.00167.00167.02167.02-0.58%3,726
Aug 13, 2025170.00170.06167.00168.00168.00-1.16%12,001
Aug 12, 2025170.02171.42169.98169.98169.98-0.02%1,287
Aug 11, 2025174.00174.02168.00170.02170.02-2.29%6,738
Aug 8, 2025177.48177.48174.00174.00174.00-2.52%265
Aug 7, 2025177.02178.50177.00178.50178.500.29%509
Aug 6, 2025176.04178.98176.02177.98177.98-0.56%961
Aug 5, 2025183.00184.98178.00178.98178.98-1.71%658
Aug 4, 2025183.90183.90180.10182.10182.10-2.10%3,519
Aug 1, 2025188.50188.50185.04186.00186.00-1.59%775
Jul 31, 2025183.00189.00183.00189.00189.002.18%3,623
Jul 30, 2025183.00187.98182.46184.96184.96-0.02%1,466
Jul 29, 2025185.00185.00184.00185.00185.00-1.59%660
Jul 28, 2025188.00188.00183.26187.98187.982.72%416