SpareBank 1 Helgeland (OSL:HELG)
Norway flag Norway · Delayed Price · Currency is NOK
174.86
+10.98 (6.70%)
At close: Oct 23, 2025

SpareBank 1 Helgeland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025164.96176.78164.12174.86174.866.70%16,644
Oct 22, 2025171.02172.50163.88163.88163.88-4.16%15,440
Oct 21, 2025177.00177.00171.00171.00171.00-2.62%3,717
Oct 20, 2025178.00178.00175.60175.60175.60-1.75%2,790
Oct 17, 2025182.84182.84178.72178.72178.72-2.27%2,534
Oct 16, 2025182.00182.88176.52182.88182.881.15%6,722
Oct 15, 2025178.40180.80178.40180.80180.801.71%973
Oct 14, 2025177.00177.76177.00177.76177.760.43%544
Oct 13, 2025175.60177.00175.60177.00177.00-0.51%372
Oct 10, 2025179.96179.96175.50177.90177.903.72%1,480
Oct 9, 2025179.48179.48171.52171.52171.52-4.71%1,491
Oct 8, 2025175.00180.00174.30180.00180.002.39%7,149
Oct 7, 2025168.52175.80168.50175.80175.804.31%7,369
Oct 6, 2025176.00176.00165.00168.54168.54-2.58%8,493
Oct 3, 2025180.00180.00173.00173.00173.00-5.39%4,486
Oct 2, 2025180.00182.86175.94182.86182.861.58%7,318
Oct 1, 2025181.90181.90176.38180.02180.02-1.03%815
Sep 30, 2025181.90181.90181.90181.90181.90--
Sep 29, 2025184.50184.50180.06181.90181.90-1.13%375
Sep 26, 2025184.60184.60180.04183.98183.98-0.55%1,253
Sep 25, 2025171.98185.00171.98185.00185.007.57%10,734
Sep 24, 2025173.00173.00171.98171.98171.98-0.59%484
Sep 23, 2025179.50179.50173.00173.00173.00-1.14%635
Sep 22, 2025179.98179.98175.00175.00175.00-1.30%604
Sep 19, 2025178.92179.00177.30177.30177.30-0.95%1,402
Sep 18, 2025183.14183.14179.00179.00179.00-1.64%911
Sep 17, 2025174.00181.98174.00181.98181.984.59%2,035
Sep 16, 2025177.50177.60174.00174.00174.00-1.97%1,614
Sep 15, 2025172.98177.50172.50177.50177.502.60%2,822
Sep 12, 2025169.98173.00169.98173.00173.002.37%3,457
Sep 11, 2025172.00172.00166.92169.00169.000.54%31,781
Sep 10, 2025169.00172.00168.10168.10168.10-1.12%1,300
Sep 9, 2025169.00173.48169.00170.00170.001.50%259
Sep 8, 2025173.26173.48167.48167.48167.48-3.19%4,173
Sep 5, 2025167.64178.00167.64173.00173.003.22%3,617
Sep 4, 2025173.00173.00167.60167.60167.60-3.12%2,580
Sep 3, 2025170.00173.30167.02173.00173.001.76%1,985
Sep 2, 2025178.86179.00170.00170.00170.00-3.42%2,955
Sep 1, 2025180.04181.00176.02176.02176.02-3.02%714
Aug 29, 2025180.00186.50179.02181.50181.50-2.89%9,060
Aug 28, 2025173.50186.90173.50186.90186.907.72%1,985
Aug 27, 2025174.90174.90173.50173.50173.50-0.80%41
Aug 26, 2025174.76175.00172.00174.90174.900.26%6,522
Aug 25, 2025173.00174.44171.22174.44174.440.28%1,524
Aug 22, 2025174.48175.00172.00173.96173.96-0.58%3,165
Aug 21, 2025172.02174.98170.00174.98174.982.93%974
Aug 20, 2025172.86174.54170.00170.00170.00-2.86%726
Aug 19, 2025171.50176.00171.50175.00175.002.34%3,053
Aug 18, 2025172.50172.50171.00171.00171.00-1.72%40
Aug 15, 2025170.00174.00170.00174.00174.004.18%24,242