Skip to main content
logo
Hynion AS (OSL:HYN)
Norway flag Norway · Delayed Price · Currency is NOK
0.0800
-0.0154 (-16.14%)
At close: Aug 8, 2025

Oncternal Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.100.100.070.080.08-16.14%1,050,361
Aug 7, 20250.080.120.060.100.1028.92%6,324,572
Aug 6, 20250.070.070.060.070.074.82%2,353,166
Aug 5, 20250.070.080.060.070.07-4.08%10,405,670
Aug 4, 20250.080.090.070.070.07-8.23%4,362,881
Aug 1, 20250.100.100.080.080.08-10.89%3,011,938
Jul 31, 20250.110.110.090.090.09-1,591,442
Jul 30, 20250.110.110.090.090.09-18.18%3,158,701
Jul 29, 20250.120.120.090.110.115.26%1,808,541
Jul 28, 20250.120.120.100.100.106.20%3,833,894
Jul 25, 20250.120.130.100.100.10-6.29%4,642,493
Jul 24, 20250.200.200.100.110.11-27.59%8,966,584
Jul 23, 20250.200.200.150.150.15-18.77%3,890,249
Jul 22, 20250.250.250.170.180.18-33.15%2,890,000
Jul 21, 20250.290.300.250.270.27-4.64%1,179,698
Jul 18, 20250.260.300.220.280.2829.63%2,127,002
Jul 17, 20250.200.230.200.220.225.88%426,658
Jul 16, 20250.220.240.200.200.20-7.27%339,660
Jul 15, 20250.240.240.200.220.22-9.47%573,519
Jul 14, 20250.270.300.220.240.24-10.99%1,270,071
Jul 11, 20250.270.300.250.270.27-9.00%475,254
Jul 10, 20250.270.370.270.300.3026.05%2,095,164
Jul 9, 20250.240.260.240.240.240.85%458,390
Jul 8, 20250.240.250.240.240.24-543,450
Jul 7, 20250.290.290.230.240.24-12.27%664,259
Jul 4, 20250.300.300.240.270.27-7.24%1,242,142
Jul 3, 20250.210.320.210.290.2938.76%1,997,884
Jul 2, 20250.190.210.190.210.214.76%410,399
Jul 1, 20250.200.240.190.200.205.28%978,567
Jun 30, 20250.080.260.080.190.19-0.79%1,020,947
Jun 27, 20250.240.240.190.190.194.66%949,417
Jun 26, 20250.170.230.150.180.1818.51%2,075,235
Jun 25, 20250.170.170.150.150.153.01%473,747
Jun 24, 20250.160.170.140.150.156.03%1,523,442
Jun 23, 20250.140.170.130.140.140.71%2,786,225
Jun 20, 20250.130.140.110.140.1416.67%2,284,605
Jun 19, 20250.120.140.110.120.12-7.69%5,546,424
Jun 18, 20250.100.140.080.130.1361.69%11,074,570
Jun 17, 20250.090.110.080.080.08-5.19%17,340,250
Jun 16, 20250.160.160.080.080.08-41.11%4,183,969
Jun 13, 20250.170.170.130.140.14-19.55%1,738,484
Jun 12, 20250.130.190.130.180.1829.71%4,177,596
Jun 11, 20250.140.140.120.140.14-904,776
Jun 10, 20250.120.150.100.140.1417.45%1,604,825
Jun 6, 20250.100.130.090.120.1217.50%4,862,863
Jun 5, 20250.070.130.070.100.1036.61%6,878,461
Jun 4, 20250.070.080.060.070.071.95%5,425,166
Jun 3, 20250.070.070.060.070.0717.70%3,630,857
Jun 2, 20250.060.070.060.060.06-6.15%869,278
May 30, 20250.080.080.060.070.07-13.79%625,128