Itera ASA (OSL:ITERA)
Norway flag Norway · Delayed Price · Currency is NOK
8.02
-0.12 (-1.47%)
At close: Oct 23, 2025

Itera ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20258.228.767.928.108.101.00%75,288
Oct 23, 20258.108.107.868.028.02-1.47%57,182
Oct 22, 20258.288.308.108.148.14-2.40%37,151
Oct 21, 20258.308.808.308.348.34-1.88%2,746
Oct 20, 20258.508.708.308.508.502.41%18,703
Oct 17, 20259.009.008.308.308.30-1.19%3,679
Oct 16, 20258.408.408.408.408.40-1.41%17,641
Oct 15, 20258.228.528.228.528.521.19%18,107
Oct 14, 20258.568.648.428.428.420.24%6,208
Oct 13, 20258.488.648.148.408.40-1.18%39,585
Oct 10, 20258.508.508.508.508.50-1.16%1
Oct 9, 20258.509.488.508.608.601.18%3,622
Oct 8, 20258.708.708.208.508.50-5,673
Oct 7, 20259.509.508.208.508.501.19%42,272
Oct 6, 20258.408.468.408.408.40-17,986
Oct 3, 20258.408.428.408.408.40-2,175
Oct 2, 20258.428.428.408.408.40-1,414
Oct 1, 20258.608.608.408.408.40-2.10%1,530
Sep 30, 20258.608.608.368.588.580.94%3,743
Sep 29, 20258.508.608.508.508.50-17,958
Sep 26, 20258.508.508.508.508.50-30,126
Sep 25, 20258.408.508.408.508.501.19%23,974
Sep 24, 20258.608.608.308.408.40-2.33%15,914
Sep 23, 20258.128.668.128.608.605.13%37,867
Sep 22, 20258.228.228.168.188.18-0.97%36,086
Sep 19, 20258.408.448.228.268.260.73%26,939
Sep 18, 20258.288.288.148.208.20-0.97%104,705
Sep 17, 20258.268.288.268.288.280.24%12,947
Sep 16, 20258.468.488.168.268.261.47%24,846
Sep 15, 20258.708.708.148.148.14-0.97%1,352
Sep 12, 20258.308.568.208.228.22-2.14%30,792
Sep 11, 20258.868.868.328.408.401.94%5,597
Sep 10, 20258.308.328.248.248.24-1.90%55,957
Sep 9, 20258.328.408.268.408.400.96%11,394
Sep 8, 20258.348.408.308.328.320.24%17,250
Sep 5, 20258.208.408.168.308.300.73%10,917
Sep 4, 20258.348.388.248.248.24-0.72%50,294
Sep 3, 20258.408.468.308.308.30-0.24%1,737
Sep 2, 20258.268.328.248.328.32-0.72%11,013
Sep 1, 20258.308.388.308.388.380.48%10,473
Aug 29, 20258.508.508.128.348.34-0.48%10,593
Aug 28, 20258.408.428.328.388.38-0.48%23,108
Aug 27, 20258.488.508.408.428.42-2.55%23,846
Aug 26, 20258.708.708.648.648.642.37%1,270
Aug 25, 20258.788.788.448.448.440.24%15,597
Aug 22, 20258.508.528.428.428.42-0.94%35,513
Aug 21, 20258.508.608.508.508.50-5,128
Aug 20, 20258.608.608.508.508.50-0.93%19,705
Aug 19, 20258.528.608.468.588.58-0.69%46,261
Aug 18, 20258.988.988.508.648.64-1.37%67,713