Itera ASA (OSL:ITERA)
Norway · Delayed Price · Currency is NOK 9.04
-0.04 (-0.44%)
Aug 1, 2025, 4:25 PM CET
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.08 | 9.08 | 8.80 | 9.04 | 9.04 | -0.44% | 2,859 |
| Jul 31, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% | 1,671 |
| Jul 30, 2025 | 8.88 | 9.04 | 8.88 | 9.02 | 9.02 | 0.22% | 12,332 |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% | 10,923 |
| Jul 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | 10 |
| Jul 25, 2025 | 8.80 | 9.08 | 8.80 | 9.08 | 9.08 | 3.18% | 16,435 |
| Jul 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 23, 2025 | 8.78 | 8.80 | 8.60 | 8.80 | 8.80 | -3.08% | 54,531 |
| Jul 22, 2025 | 9.00 | 9.08 | 8.82 | 9.08 | 9.08 | 0.89% | 12,883 |
| Jul 21, 2025 | 8.88 | 9.02 | 8.84 | 9.00 | 9.00 | 0.22% | 24,708 |
| Jul 18, 2025 | 9.00 | 9.00 | 8.70 | 8.98 | 8.98 | -0.22% | 169,839 |
| Jul 17, 2025 | 9.18 | 9.18 | 9.00 | 9.00 | 9.00 | -2.17% | 347 |
| Jul 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% | 122 |
| Jul 15, 2025 | 9.08 | 9.18 | 8.90 | 9.18 | 9.18 | -1.08% | 59,603 |
| Jul 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% | 55 |
| Jul 11, 2025 | 9.10 | 9.30 | 9.02 | 9.30 | 9.30 | 2.42% | 11,226 |
| Jul 10, 2025 | 9.50 | 9.50 | 8.80 | 9.08 | 9.08 | -2.37% | 104,811 |
| Jul 9, 2025 | 9.00 | 9.50 | 9.00 | 9.30 | 9.30 | -0.85% | 15,534 |
| Jul 8, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Jul 7, 2025 | 9.42 | 9.68 | 8.86 | 9.38 | 9.38 | 0.86% | 102,805 |
| Jul 4, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 266 |
| Jul 3, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | 1 |
| Jul 2, 2025 | 9.48 | 9.50 | 9.48 | 9.50 | 9.50 | 2.15% | 4,300 |
| Jul 1, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.27% | 183 |
| Jun 30, 2025 | 9.52 | 9.52 | 9.42 | 9.42 | 9.42 | 1.07% | 2,330 |
| Jun 27, 2025 | 9.74 | 9.78 | 9.32 | 9.32 | 9.32 | - | 3,054 |
| Jun 26, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -4.70% | 23,524 |
| Jun 25, 2025 | 9.54 | 9.78 | 9.54 | 9.78 | 9.78 | 4.49% | 23,524 |
| Jun 24, 2025 | 9.30 | 9.46 | 9.30 | 9.36 | 9.36 | -4.49% | 6,882 |
| Jun 23, 2025 | 9.30 | 9.98 | 9.30 | 9.80 | 9.80 | -0.41% | 10,179 |
| Jun 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Jun 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Jun 18, 2025 | 9.90 | 9.90 | 9.84 | 9.84 | 9.84 | 1.03% | 1,521 |
| Jun 17, 2025 | 9.52 | 9.74 | 9.50 | 9.74 | 9.74 | 2.31% | 2,089 |
| Jun 16, 2025 | 10.00 | 10.00 | 9.52 | 9.52 | 9.52 | -3.64% | 10,048 |
| Jun 13, 2025 | 9.30 | 9.88 | 9.30 | 9.88 | 9.88 | - | 285 |
| Jun 12, 2025 | 9.32 | 9.90 | 9.32 | 9.88 | 9.88 | 0.82% | 11,977 |
| Jun 11, 2025 | 10.10 | 10.10 | 9.80 | 9.80 | 9.80 | -2.00% | 6,620 |
| Jun 10, 2025 | 10.00 | 10.10 | 9.86 | 10.00 | 10.00 | - | 33,065 |
| Jun 6, 2025 | 9.62 | 10.00 | 9.62 | 10.00 | 10.00 | 3.95% | 9,226 |
| Jun 5, 2025 | 10.00 | 10.00 | 9.62 | 9.62 | 9.62 | -4.75% | 6,859 |
| Jun 4, 2025 | 10.45 | 10.45 | 9.60 | 10.10 | 10.10 | 5.21% | 27,279 |
| Jun 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 2 |
| Jun 2, 2025 | 9.78 | 10.00 | 9.60 | 9.60 | 9.60 | -1.84% | 28,133 |
| May 30, 2025 | 9.52 | 9.80 | 9.52 | 9.78 | 9.78 | 4.04% | 12,297 |
| May 28, 2025 | 9.52 | 9.52 | 9.24 | 9.40 | 9.40 | -1.26% | 7,739 |
| May 27, 2025 | 9.50 | 9.90 | 9.26 | 9.52 | 9.52 | 0.63% | 54,119 |
| May 26, 2025 | 9.48 | 9.50 | 9.16 | 9.46 | 9.26 | -1.87% | 12,159 |
| May 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.44 | -1.63% | 100 |
| May 22, 2025 | 9.50 | 9.80 | 9.24 | 9.80 | 9.59 | 2.08% | 6,597 |