The Kingfish Company N.V. (OSL:KING)
Norway flag Norway · Delayed Price · Currency is NOK
4.860
0.00 (0.00%)
At close: Oct 24, 2025

The Kingfish Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.604.864.324.864.86-8,669
Oct 22, 20254.844.864.844.864.86-722
Oct 21, 20254.864.864.864.864.86-100
Oct 20, 20254.604.864.604.864.86-219
Oct 17, 20254.864.864.864.864.86--
Oct 16, 20254.624.864.624.864.86-0.41%21,716
Oct 15, 20254.884.884.724.884.88-981
Oct 14, 20254.884.884.804.884.882.95%2,818
Oct 13, 20254.624.864.624.744.74-2.47%10,511
Oct 10, 20254.864.864.604.864.862.53%2,102
Oct 9, 20254.644.824.604.744.742.60%48,522
Oct 8, 20254.664.664.004.624.62-5.33%31,367
Oct 7, 20254.884.884.884.884.88-7
Oct 6, 20254.884.884.664.884.88-3,120
Oct 3, 20254.984.984.664.884.88-5,030
Oct 2, 20254.685.054.664.884.88-2.01%18,552
Oct 1, 20255.005.004.744.984.984.62%19,780
Sep 30, 20254.984.984.764.764.76-3.64%164
Sep 29, 20254.604.944.604.944.94-1.20%72
Sep 26, 20255.005.005.005.005.000.40%5,000
Sep 25, 20254.844.984.724.984.98-4,490
Sep 24, 20254.804.984.804.984.980.40%248
Sep 23, 20254.985.104.944.964.96-0.40%2,049
Sep 22, 20255.005.154.804.984.98-4.23%28,230
Sep 19, 20255.205.205.205.205.20--
Sep 18, 20254.505.204.505.205.20-1,170
Sep 17, 20255.255.255.205.205.204.00%134
Sep 16, 20255.255.254.745.005.00-3.85%18,488
Sep 15, 20254.905.204.905.205.20-608
Sep 12, 20255.205.205.205.205.20--
Sep 11, 20254.845.204.805.205.20-0.95%20,707
Sep 10, 20255.255.255.255.255.25--
Sep 9, 20255.255.255.255.255.25--
Sep 8, 20254.705.254.505.255.25-0.94%23,708
Sep 5, 20255.305.305.305.305.30--
Sep 4, 20255.355.354.765.305.301.92%24,810
Sep 3, 20254.805.204.805.205.20-5.45%9,312
Sep 2, 20255.505.505.505.505.506.80%19
Sep 1, 20255.005.505.005.155.150.98%49,360
Aug 29, 20255.405.405.055.105.10-21,028
Aug 28, 20255.455.455.105.105.10-0.97%12,730
Aug 27, 20255.405.405.155.155.15-0.96%18,635
Aug 26, 20255.405.405.205.205.20-1.89%265
Aug 25, 20255.305.305.305.305.30-0.93%329
Aug 22, 20255.405.405.205.355.350.94%9,290
Aug 21, 20255.405.405.305.305.30-409
Aug 20, 20255.455.455.255.305.30-0.93%517
Aug 19, 20255.155.405.155.355.35-609
Aug 18, 20255.255.355.205.355.35-0.93%589
Aug 15, 20255.405.405.155.405.40-0.92%3,791