Lytix Biopharma AS (OSL:LYTIX)
Norway flag Norway · Delayed Price · Currency is NOK
8.20
-0.50 (-5.75%)
Aug 5, 2025, 12:36 PM CET

Inozyme Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20258.508.508.508.508.50-2.30%25,308
Aug 4, 20258.668.807.828.708.70-2.25%21,725
Aug 1, 20259.409.408.648.908.90-0.89%16,355
Jul 31, 20258.829.088.528.988.98-35,260
Jul 30, 20259.109.108.748.988.98-1.32%68,878
Jul 29, 20259.009.268.929.109.10-0.66%16,137
Jul 28, 20259.489.488.609.169.160.22%30,469
Jul 25, 20259.169.209.109.149.14-3.79%4,412
Jul 24, 20259.409.568.909.509.501.06%22,513
Jul 23, 20259.609.708.809.409.40-1.88%27,789
Jul 22, 20259.749.749.009.589.58-1.03%92,117
Jul 21, 20259.009.789.009.689.688.76%112,698
Jul 18, 20258.628.988.608.908.903.49%37,148
Jul 17, 20258.588.888.268.608.60-50,597
Jul 16, 20258.308.608.308.608.60-0.69%22,963
Jul 15, 20258.748.748.408.668.66-0.92%15,841
Jul 14, 20258.908.968.308.748.74-2.89%116,338
Jul 11, 20259.209.208.369.009.001.35%30,553
Jul 10, 20258.308.988.268.888.88-1.11%68,528
Jul 9, 20258.329.088.328.988.984.42%25,306
Jul 8, 20258.989.048.248.608.60-4.44%54,860
Jul 7, 20258.889.368.229.009.001.12%67,030
Jul 4, 20259.389.388.788.908.90-31,161
Jul 3, 20259.209.208.588.908.90-34,487
Jul 2, 20259.969.968.808.908.90-6.12%79,373
Jul 1, 20258.249.488.129.489.4815.05%160,630
Jun 30, 20259.249.247.908.248.24-7.42%253,231
Jun 27, 20259.109.108.548.908.90-1.11%48,716
Jun 26, 20259.229.268.729.009.00-5.86%72,125
Jun 25, 20259.309.569.309.569.561.49%103,536
Jun 24, 20259.689.689.009.429.42-2.89%71,039
Jun 23, 20259.949.949.149.709.70-0.82%125,684
Jun 20, 20259.989.989.609.789.78-114,628
Jun 19, 20259.969.969.469.789.78-81,485
Jun 18, 20259.589.789.209.789.781.66%45,768
Jun 17, 20259.669.789.209.629.62-0.82%42,277
Jun 16, 20259.9010.009.029.709.702.32%130,662
Jun 13, 20259.809.809.309.489.481.28%50,171
Jun 12, 20259.969.969.129.369.36-1.27%118,988
Jun 11, 20258.809.768.649.489.4812.59%367,309
Jun 10, 20258.808.808.088.428.42-2.09%59,910
Jun 6, 20258.208.648.208.608.60-0.92%38,650
Jun 5, 20258.608.968.348.688.680.93%262,463
Jun 4, 20258.008.727.848.608.605.39%141,463
Jun 3, 20258.208.208.008.168.16-0.49%85,729
Jun 2, 20258.128.207.988.208.20-1.68%74,307
May 30, 20258.348.348.048.348.341.96%18,153
May 28, 20258.148.388.008.188.18-2.15%148,640
May 27, 20258.028.368.008.368.361.95%67,489
May 26, 20258.408.488.008.208.20-115,043