Morrow Bank ASA (OSL:MOBA)
Norway flag Norway · Delayed Price · Currency is NOK
13.85
-0.20 (-1.42%)
Oct 24, 2025, 3:44 PM CET

Morrow Bank ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202514.1014.1013.7513.8513.85-1.42%152,775
Oct 23, 202513.8014.1013.6514.0514.051.44%260,207
Oct 22, 202513.4013.8513.4013.8513.852.21%952,683
Oct 21, 202513.5513.6013.4513.5513.550.37%124,620
Oct 20, 202513.6013.9013.4513.5013.50-0.37%290,845
Oct 17, 202513.7513.7513.3513.5513.55-1.45%532,324
Oct 16, 202514.3014.3013.7513.7513.75-3.51%413,869
Oct 15, 202513.8014.2513.7014.2514.254.78%316,472
Oct 14, 202514.0014.0013.6013.6013.60-3.20%551,755
Oct 13, 202513.9514.1013.7014.0514.05-805,904
Oct 10, 202514.0514.2013.9014.0514.05-0.35%491,757
Oct 9, 202514.0014.2014.0014.1014.100.71%154,084
Oct 8, 202514.2014.2514.0014.0014.00-1.41%350,524
Oct 7, 202514.0014.3014.0014.2014.201.43%259,865
Oct 6, 202514.4014.5514.0014.0014.00-2.78%642,264
Oct 3, 202514.4514.6514.3514.4014.400.70%421,129
Oct 2, 202514.9014.9014.3014.3014.30-2.39%776,902
Oct 1, 202514.9014.9014.6514.6514.65-1.35%436,963
Sep 30, 202514.5015.0014.5014.8514.853.12%893,448
Sep 29, 202515.0015.0014.3514.4014.40-4.64%970,627
Sep 26, 202514.8515.3514.6015.1015.104.14%866,877
Sep 25, 202514.9014.9014.4514.5014.50-1.36%506,477
Sep 24, 202514.3014.8514.3014.7014.702.80%1,859,433
Sep 23, 202514.2014.5014.0014.3014.302.14%1,391,178
Sep 22, 202514.0014.3513.8014.0014.00-811,437
Sep 19, 202513.7514.2013.7514.0014.000.36%420,794
Sep 18, 202513.9514.0013.7513.9513.950.36%263,797
Sep 17, 202513.7513.9013.6013.9013.901.09%821,480
Sep 16, 202513.8513.8513.6513.7513.75-0.36%258,902
Sep 15, 202513.7513.8513.5513.8013.800.36%394,533
Sep 12, 202513.2513.7513.2513.7513.752.23%476,680
Sep 11, 202513.5513.6013.3013.4513.45-0.74%575,776
Sep 10, 202513.4513.5513.3013.5513.551.88%101,480
Sep 9, 202513.3513.6013.2513.3013.30-0.37%242,059
Sep 8, 202513.7013.7013.3013.3513.35-2.20%144,081
Sep 5, 202513.6013.7513.5013.6513.65-0.36%173,926
Sep 4, 202513.9013.9013.5513.7013.701.11%147,440
Sep 3, 202513.8013.9513.5013.5513.55-1.45%400,511
Sep 2, 202514.0514.3013.7513.7513.75-2.14%469,163
Sep 1, 202513.9514.0513.7014.0514.052.18%590,911
Aug 29, 202513.8013.9013.6013.7513.75-0.36%979,741
Aug 28, 202513.5513.8013.4513.8013.802.22%1,118,142
Aug 27, 202513.8013.8013.3513.5013.50-1.46%363,386
Aug 26, 202513.8013.8013.5013.7013.700.37%309,149
Aug 25, 202513.9513.9513.6513.6513.65-1.09%723,663
Aug 22, 202513.8514.1013.6513.8013.80-0.36%666,680
Aug 21, 202513.3013.8513.1513.8513.854.53%1,857,297
Aug 20, 202513.2513.2512.8013.2513.25-481,471
Aug 19, 202513.0013.2512.8013.2513.253.52%808,312
Aug 18, 202512.7512.8012.3512.8012.80-0.39%711,317