Skip to main content
logo
MPC Container Ships ASA (OSL:MPCC)
Norway flag Norway · Delayed Price · Currency is NOK
18.90
-0.15 (-0.79%)
Aug 1, 2025, 4:25 PM CET

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202518.5619.2718.5318.9018.90-0.79%3,655,239
Jul 31, 202519.0819.3818.9819.0519.05-1.70%1,940,484
Jul 30, 202519.6519.6519.1019.3819.38-1.32%2,443,120
Jul 29, 202519.4519.8319.3719.6419.641.03%3,239,799
Jul 28, 202519.3019.7019.2019.4419.441.25%2,694,216
Jul 25, 202519.0019.3018.9919.2019.200.79%2,731,009
Jul 24, 202518.9219.2118.9019.0519.050.74%2,386,316
Jul 23, 202518.3618.9818.3518.9118.913.73%3,901,044
Jul 22, 202518.3218.3917.8918.2318.23-0.82%3,064,284
Jul 21, 202518.8018.9118.3818.3818.38-3.26%2,905,744
Jul 18, 202518.2019.0218.2019.0019.005.56%9,211,942
Jul 17, 202517.8418.1017.7818.0018.001.29%2,432,709
Jul 16, 202517.2617.9017.1117.7717.772.90%3,888,712
Jul 15, 202517.2017.4517.0117.2717.27-0.17%2,366,505
Jul 14, 202517.2517.3017.0617.3017.30-0.46%2,376,427
Jul 11, 202517.0017.4416.9617.3817.381.94%4,174,782
Jul 10, 202516.8117.0516.5317.0517.051.43%2,609,166
Jul 9, 202517.1617.2216.7516.8116.81-1.58%2,791,798
Jul 8, 202517.3017.3016.9317.0817.080.06%3,349,031
Jul 7, 202516.3317.2416.3217.0717.076.22%7,310,867
Jul 4, 202516.0816.2515.9616.0716.070.37%2,437,689
Jul 3, 202515.9216.1615.7416.0116.011.27%2,356,220
Jul 2, 202515.7415.8315.5515.8115.811.54%1,896,180
Jul 1, 202515.9916.0715.5715.5715.57-2.50%1,954,715
Jun 30, 202516.2016.2015.8115.9715.97-1.05%2,193,325
Jun 27, 202515.9516.3615.9016.1416.141.06%1,627,490
Jun 26, 202516.3216.3215.8315.9715.97-1.60%2,270,657
Jun 25, 202515.8016.6815.8016.2316.233.05%5,996,467
Jun 24, 202515.8715.8915.6015.7515.75-1.07%2,518,147
Jun 23, 202515.8715.9615.6015.9215.92-0.50%4,457,935
Jun 20, 202516.2716.2715.5516.0016.00-4.76%6,517,719
Jun 19, 202516.7216.8416.6416.8015.990.60%3,329,147
Jun 18, 202516.9317.0116.5316.7015.91-0.89%2,889,665
Jun 17, 202516.7516.9916.6016.8516.041.14%2,394,473
Jun 16, 202517.2217.4816.6416.6615.86-2.23%3,675,754
Jun 13, 202516.5017.2516.5017.0416.233.34%5,476,789
Jun 12, 202516.3716.5516.2216.4915.700.24%2,156,109
Jun 11, 202516.3916.4516.2016.4515.671.11%1,919,212
Jun 10, 202516.6416.7316.2416.2715.49-1.33%2,519,530
Jun 6, 202516.0916.6416.0016.4915.702.87%2,358,198
Jun 5, 202516.2516.2516.0116.0315.26-0.93%1,445,226
Jun 4, 202516.2816.4116.0116.1815.410.12%2,315,263
Jun 3, 202516.7116.8016.0216.1615.38-3.23%3,055,871
Jun 2, 202516.1016.7715.9316.7015.903.99%3,685,216
May 30, 202516.2516.3115.9916.0615.29-1.53%2,727,667
May 28, 202516.2416.3616.1016.3115.530.55%2,218,884
May 27, 202515.8616.2515.7216.2215.442.27%2,851,008
May 26, 202515.9215.9515.5915.8615.101.02%2,482,057
May 23, 202514.9015.7014.8515.7014.954.25%7,465,889
May 22, 202515.3915.3914.1915.0614.34-12.14%17,983,660