Navamedic ASA (OSL:NAVA)
Norway flag Norway · Delayed Price · Currency is NOK
21.50
+0.20 (0.93%)
Oct 3, 2025, 4:01 PM CET

Navamedic ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202521.5021.7021.5021.5021.50-1,886
Oct 2, 202521.3022.0021.3021.5021.50-7,410
Oct 1, 202521.5021.5021.4021.5021.50-3,825
Sep 30, 202521.4021.6021.4021.5021.500.94%624
Sep 29, 202521.3021.8021.3021.3021.30-0.93%6,030
Sep 26, 202521.6021.7021.4021.5021.50-0.92%19,655
Sep 25, 202521.6021.7021.6021.7021.700.93%4,043
Sep 24, 202521.4021.8021.4021.5021.50-0.92%11,549
Sep 23, 202521.9021.9021.6021.7021.70-1.36%3,191
Sep 22, 202522.0022.2021.1022.0022.000.46%25,586
Sep 19, 202521.0021.9021.0021.9021.904.29%22,873
Sep 18, 202521.6021.7021.0021.0021.00-3.67%11,624
Sep 17, 202521.5021.8021.2021.8021.801.87%22,829
Sep 16, 202521.7021.7021.4021.4021.40-2.28%14,095
Sep 15, 202522.0022.0021.7021.9021.90-0.45%22,561
Sep 12, 202521.6022.0021.6022.0022.002.33%12,502
Sep 11, 202521.8021.8021.5021.5021.50-298
Sep 10, 202521.6021.6021.5021.5021.50-0.46%511
Sep 9, 202521.5021.7021.5021.6021.60-0.92%1,251
Sep 8, 202522.1022.1021.5021.8021.800.93%3,007
Sep 5, 202521.6021.6021.3021.6021.600.93%774
Sep 4, 202521.5021.5021.2021.4021.40-0.93%21,152
Sep 3, 202521.3021.9021.2021.6021.600.47%15,450
Sep 2, 202522.1022.1021.5021.5021.50-1.38%16,902
Sep 1, 202521.7022.1021.7021.8021.800.46%2,357
Aug 29, 202522.3022.3021.6021.7021.70-1.36%9,062
Aug 28, 202521.8022.0021.8022.0022.00-1,335
Aug 27, 202522.0022.2021.7022.0022.001.38%8,040
Aug 26, 202522.1022.4021.7021.7021.70-3.12%3,977
Aug 25, 202522.0022.7022.0022.4022.40-8,391
Aug 22, 202522.0022.4022.0022.4022.400.45%11,032
Aug 21, 202522.4022.4022.0022.3022.30-0.45%18,546
Aug 20, 202522.7023.1022.4022.4022.40-1.32%10,304
Aug 19, 202523.5023.5022.7022.7022.70-0.44%5,051
Aug 18, 202523.5023.5022.3022.8022.80-2.98%17,113
Aug 15, 202523.8023.8021.7023.5023.50-2.08%26,164
Aug 14, 202525.3025.4023.3024.0024.00-6.98%87,812
Aug 13, 202525.5027.9025.3025.8025.802.38%59,949
Aug 12, 202525.2025.5025.2025.2025.20-2.33%3,923
Aug 11, 202526.3026.3025.4025.8025.80-0.77%11,331
Aug 8, 202526.3026.5025.4026.0026.00-1.52%31,692
Aug 7, 202525.3027.8025.1026.4026.404.76%53,656
Aug 6, 202525.9025.9025.2025.2025.20-6,653
Aug 5, 202524.4025.5024.4025.2025.202.44%13,500
Aug 4, 202523.9024.6023.5024.6024.604.68%13,115
Aug 1, 202523.4024.0023.0023.5023.50-0.42%9,661
Jul 31, 202523.6023.6023.6023.6023.60-0.42%251
Jul 30, 202523.6023.7023.6023.7023.700.85%2,052
Jul 29, 202523.9023.9022.6023.5023.50-1.67%7,741
Jul 28, 202524.3024.7023.9023.9023.90-1.65%9,656