Navamedic ASA (OSL:NAVA)

Norway flag Norway · Delayed Price · Currency is NOK
22.20
-0.30 (-1.33%)
Oct 24, 2025, 2:43 PM CET

Navamedic ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202522.1022.7022.0022.7022.700.89%12,037
Oct 23, 202522.8022.8022.5022.5022.50-1.75%7,369
Oct 22, 202522.5022.9022.5022.9022.901.78%508
Oct 21, 202523.2023.2022.5022.5022.50-0.44%1,684
Oct 20, 202522.9022.9022.3022.6022.600.44%6,695
Oct 17, 202522.0022.8021.6022.5022.50-0.44%20,437
Oct 16, 202522.0022.6022.0022.6022.602.73%6,096
Oct 15, 202522.7022.9021.9022.0022.00-0.90%25,098
Oct 14, 202522.6022.6022.2022.2022.20-1.33%5,068,408
Oct 13, 202522.5022.6022.5022.5022.50-2.17%11,075
Oct 10, 202523.1023.5023.0023.0023.00-0.43%9,028
Oct 9, 202523.5023.5022.4023.1023.104.52%35,998
Oct 8, 202521.5022.5021.5022.1022.102.31%52,795
Oct 7, 202522.4022.4021.6021.6021.60-1.82%7,927
Oct 6, 202521.9022.0021.6022.0022.002.33%16,292
Oct 3, 202521.5021.7021.5021.5021.50-1,886
Oct 2, 202521.3022.0021.3021.5021.50-7,410
Oct 1, 202521.5021.5021.4021.5021.50-3,825
Sep 30, 202521.4021.6021.4021.5021.500.94%624
Sep 29, 202521.3021.8021.3021.3021.30-0.93%6,030
Sep 26, 202521.6021.7021.4021.5021.50-0.92%19,655
Sep 25, 202521.6021.7021.6021.7021.700.93%4,043
Sep 24, 202521.4021.8021.4021.5021.50-0.92%11,549
Sep 23, 202521.9021.9021.6021.7021.70-1.36%3,191
Sep 22, 202522.0022.2021.1022.0022.000.46%25,586
Sep 19, 202521.0021.9021.0021.9021.904.29%22,873
Sep 18, 202521.6021.7021.0021.0021.00-3.67%11,624
Sep 17, 202521.5021.8021.2021.8021.801.87%22,829
Sep 16, 202521.7021.7021.4021.4021.40-2.28%14,095
Sep 15, 202522.0022.0021.7021.9021.90-0.45%22,561
Sep 12, 202521.6022.0021.6022.0022.002.33%12,502
Sep 11, 202521.8021.8021.5021.5021.50-298
Sep 10, 202521.6021.6021.5021.5021.50-0.46%511
Sep 9, 202521.5021.7021.5021.6021.60-0.92%1,251
Sep 8, 202522.1022.1021.5021.8021.800.93%3,007
Sep 5, 202521.6021.6021.3021.6021.600.93%774
Sep 4, 202521.5021.5021.2021.4021.40-0.93%21,152
Sep 3, 202521.3021.9021.2021.6021.600.47%15,450
Sep 2, 202522.1022.1021.5021.5021.50-1.38%16,902
Sep 1, 202521.7022.1021.7021.8021.800.46%2,357
Aug 29, 202522.3022.3021.6021.7021.70-1.36%9,062
Aug 28, 202521.8022.0021.8022.0022.00-1,335
Aug 27, 202522.0022.2021.7022.0022.001.38%8,040
Aug 26, 202522.1022.4021.7021.7021.70-3.12%3,977
Aug 25, 202522.0022.7022.0022.4022.40-8,391
Aug 22, 202522.0022.4022.0022.4022.400.45%11,032
Aug 21, 202522.4022.4022.0022.3022.30-0.45%18,546
Aug 20, 202522.7023.1022.4022.4022.40-1.32%10,304
Aug 19, 202523.5023.5022.7022.7022.70-0.44%5,051
Aug 18, 202523.5023.5022.3022.8022.80-2.98%17,113