Norcod AS (OSL:NCOD)

Norway flag Norway · Delayed Price · Currency is NOK
14.15
+0.30 (2.17%)
Oct 24, 2025, 3:06 PM CET

Norcod AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202514.0014.8014.0014.1514.152.17%8,663
Oct 23, 202515.2015.2013.8513.8513.850.36%1,982
Oct 22, 202514.2515.3513.5513.8013.80-7.38%20,962
Oct 21, 202515.0015.0014.4014.9014.90-0.67%5,667
Oct 20, 202515.7015.7014.6515.0015.00-0.99%5,728
Oct 17, 202515.3515.3514.2015.1515.15-1.62%2,419
Oct 16, 202515.7515.7515.0015.4015.401.65%3,519
Oct 15, 202515.7515.7514.9015.1515.15-2.26%27,877
Oct 14, 202516.5016.5015.5015.5015.50-5.78%9,109
Oct 13, 202516.6516.6515.0516.4516.45-3,313
Oct 10, 202513.0516.4513.0516.4516.452.81%15,955
Oct 9, 202518.0018.3016.0016.0016.00-13.28%39,354
Oct 8, 202514.8018.8014.8018.4518.4524.24%23,324
Oct 7, 202514.1014.9014.1014.8514.852.06%13,422
Oct 6, 202514.8514.8514.1514.5514.55-1.36%8,709
Oct 3, 202513.8014.7513.8014.7514.753.87%9,450
Oct 2, 202514.0014.2513.3514.2014.20-3.07%9,418
Oct 1, 202513.9015.0013.5514.6514.657.72%24,614
Sep 30, 202512.8513.6012.4513.6013.605.84%15,022
Sep 29, 202512.3013.0012.3012.8512.854.90%9,976
Sep 26, 202512.2512.2512.2512.2512.25-0.81%400
Sep 25, 202512.0012.3511.9512.3512.35-0.80%24,603
Sep 24, 202512.5012.5012.0012.4512.45-3.11%1,182
Sep 23, 202512.5012.8512.5012.8512.853.21%5,050
Sep 22, 202512.1012.5012.1012.4512.450.40%291
Sep 19, 202512.0512.4012.0512.4012.40-3.13%825
Sep 18, 202512.8512.8512.8012.8012.80-0.78%484
Sep 17, 202512.1012.9012.1012.9012.903.61%2,012
Sep 16, 202513.0013.0011.3512.4512.45-5.32%14,073
Sep 15, 202513.1513.1513.1513.1513.152.73%23
Sep 12, 202513.0013.3512.5012.8012.80-1.16%4,848
Sep 11, 202512.9512.9512.9512.9512.95--
Sep 10, 202513.4513.4511.3512.9512.957.92%31,581
Sep 9, 202513.5013.5011.4012.0012.003.45%5,911
Sep 8, 202511.4512.9511.4511.6011.60-12.12%1,289
Sep 5, 202513.6013.6011.8513.2013.20-3.30%5,562
Sep 4, 202513.8013.8013.6513.6513.651.49%124
Sep 3, 202513.8013.8013.4013.4513.45-568
Sep 2, 202513.2513.5012.7513.4513.453.86%19,817
Sep 1, 202512.9512.9512.5012.9512.95-0.38%3,686
Aug 29, 202513.0013.2512.1013.0013.00-2.26%322
Aug 28, 202512.7513.3012.7513.3013.303.10%3,038
Aug 27, 202513.4513.4512.2512.9012.90-1.90%6,615
Aug 26, 202512.9013.1512.9013.1513.15-5.05%11,000
Aug 25, 202513.9513.9512.6013.8513.854.14%96
Aug 22, 202513.7513.7513.0013.3013.30-0.37%1,914
Aug 21, 202514.1014.1012.4513.3513.35-1,461
Aug 20, 202513.8513.8512.5013.3513.356.80%11,875
Aug 19, 202512.8014.0012.5012.5012.50-10.07%26,824
Aug 18, 202513.9013.9013.9013.9013.90--