Norcod AS (OSL:NCOD)
Norway flag Norway · Delayed Price · Currency is NOK
14.75
+0.55 (3.87%)
Oct 3, 2025, 2:37 PM CET

Norcod AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202513.8014.7513.8014.7514.753.87%9,450
Oct 2, 202514.0014.2513.3514.2014.20-3.07%9,418
Oct 1, 202513.9015.0013.5514.6514.657.72%24,614
Sep 30, 202512.8513.6012.4513.6013.605.84%15,022
Sep 29, 202512.3013.0012.3012.8512.854.90%9,976
Sep 26, 202512.2512.2512.2512.2512.25-0.81%400
Sep 25, 202512.0012.3511.9512.3512.35-0.80%24,603
Sep 24, 202512.5012.5012.0012.4512.45-3.11%1,182
Sep 23, 202512.5012.8512.5012.8512.853.21%5,050
Sep 22, 202512.1012.5012.1012.4512.450.40%291
Sep 19, 202512.0512.4012.0512.4012.40-3.13%825
Sep 18, 202512.8512.8512.8012.8012.80-0.78%484
Sep 17, 202512.1012.9012.1012.9012.903.61%2,012
Sep 16, 202513.0013.0011.3512.4512.45-5.32%14,073
Sep 15, 202513.1513.1513.1513.1513.152.73%23
Sep 12, 202513.0013.3512.5012.8012.80-1.16%4,848
Sep 11, 202512.9512.9512.9512.9512.95--
Sep 10, 202513.4513.4511.3512.9512.957.92%31,581
Sep 9, 202513.5013.5011.4012.0012.003.45%5,911
Sep 8, 202511.4512.9511.4511.6011.60-12.12%1,289
Sep 5, 202513.6013.6011.8513.2013.20-3.30%5,562
Sep 4, 202513.8013.8013.6513.6513.651.49%124
Sep 3, 202513.8013.8013.4013.4513.45-568
Sep 2, 202513.2513.5012.7513.4513.453.86%19,817
Sep 1, 202512.9512.9512.5012.9512.95-0.38%3,686
Aug 29, 202513.0013.2512.1013.0013.00-2.26%322
Aug 28, 202512.7513.3012.7513.3013.303.10%3,038
Aug 27, 202513.4513.4512.2512.9012.90-1.90%6,615
Aug 26, 202512.9013.1512.9013.1513.15-5.05%11,000
Aug 25, 202513.9513.9512.6013.8513.854.14%96
Aug 22, 202513.7513.7513.0013.3013.30-0.37%1,914
Aug 21, 202514.1014.1012.4513.3513.35-1,461
Aug 20, 202513.8513.8512.5013.3513.356.80%11,875
Aug 19, 202512.8014.0012.5012.5012.50-10.07%26,824
Aug 18, 202513.9013.9013.9013.9013.90--
Aug 15, 202512.7013.9012.7013.9013.90-0.36%3,693
Aug 14, 202514.0514.0512.7013.9513.95-732
Aug 13, 202513.9513.9513.9513.9513.953.72%60
Aug 12, 202514.0514.0512.7013.4513.454.26%2,032
Aug 11, 202513.2013.2012.3512.9012.90-1.15%5,290
Aug 8, 202512.4013.7012.4013.0513.050.38%7,129
Aug 7, 202514.2514.2512.7013.0013.00-8,530
Aug 6, 202512.8513.0012.6513.0013.000.39%702
Aug 5, 202512.9512.9512.8512.9512.95-4,129
Aug 4, 202512.9013.0012.4012.9512.950.39%7,540
Aug 1, 202513.0013.0012.6012.9012.900.39%5,852
Jul 31, 202514.3514.3512.8512.8512.85-11.07%79,643
Jul 30, 202514.4514.4512.6514.4514.453.21%6,691
Jul 29, 202514.9514.9513.6014.0014.00-6.35%6,547
Jul 28, 202513.6514.9512.0014.9514.956.79%43,807