Nekkar ASA (OSL:NKR)
Norway flag Norway · Delayed Price · Currency is NOK
10.10
+0.05 (0.50%)
Oct 3, 2025, 4:25 PM CET

Nekkar ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202510.0510.1010.0510.1010.100.50%15,848
Oct 2, 202510.0010.1010.0010.0510.050.50%161,047
Oct 1, 202510.0010.059.9810.0010.00-109,722
Sep 30, 202510.0010.059.9810.0010.00-0.50%75,649
Sep 29, 20259.8010.059.8010.0510.051.11%40,303
Sep 26, 20259.8810.059.889.949.940.61%106,973
Sep 25, 202510.2010.209.889.889.88-0.20%93,724
Sep 24, 20259.8610.109.869.909.90-1.00%69,941
Sep 23, 202510.0010.1510.0010.0010.00-0.50%325,313
Sep 22, 202510.0010.1010.0010.0510.050.50%233,450
Sep 19, 202510.0010.209.9410.0010.002.04%245,490
Sep 18, 202510.2010.259.809.809.80-2.97%271,758
Sep 17, 202510.0010.2510.0010.1010.10-0.98%411,171
Sep 16, 202510.2510.3010.1510.2010.20-0.97%528,774
Sep 15, 202510.1510.3010.1010.3010.302.49%89,493
Sep 12, 202510.0010.1010.0010.0510.050.50%26,588
Sep 11, 202510.0510.3010.0010.0010.00-103,600
Sep 10, 20259.9610.259.9610.0010.000.40%92,499
Sep 9, 20259.949.989.909.969.960.40%61,820
Sep 8, 20259.869.969.849.929.921.22%75,460
Sep 5, 20259.909.989.569.809.803.16%180,741
Sep 4, 20259.509.589.509.509.50-136,017
Sep 3, 20259.729.749.429.509.50-2.26%535,158
Sep 2, 20259.749.849.729.729.72-0.21%152,823
Sep 1, 20259.849.909.729.749.74-0.81%939,496
Aug 29, 20259.909.929.789.829.82-0.81%584,641
Aug 28, 20259.949.949.429.909.90-0.40%676,864
Aug 27, 202510.3010.309.869.949.94-0.60%537,610
Aug 26, 202510.5010.5510.0010.0010.00-4.76%341,397
Aug 25, 202510.9010.9010.3010.5010.50-1.41%223,270
Aug 22, 202510.9010.9010.6010.6510.651.43%526,279
Aug 21, 202510.4010.6010.3010.5010.507.80%1,327,620
Aug 20, 20259.829.909.749.749.74-38,571
Aug 19, 202510.0010.009.729.749.74-1.81%163,948
Aug 18, 20259.6210.009.629.929.920.20%46,198
Aug 15, 20259.709.969.709.909.90-0.40%64,149
Aug 14, 20259.9610.059.869.949.94-0.40%20,394
Aug 13, 20259.7010.009.709.989.98-0.20%18,599
Aug 12, 20259.9010.109.9010.0010.000.40%6,176
Aug 11, 20259.6010.059.609.969.96-0.40%43,586
Aug 8, 20259.6210.059.6210.0010.000.20%34,017
Aug 7, 20259.6010.059.609.989.98-0.70%37,588
Aug 6, 20259.8210.059.8210.0510.05-3,484
Aug 5, 202510.0510.159.9810.0510.050.90%31,917
Aug 4, 20259.9010.009.729.969.960.20%35,064
Aug 1, 202510.0010.009.869.949.940.40%377,378
Jul 31, 20259.909.909.909.909.90-39,510
Jul 30, 202510.0010.009.909.909.90-0.40%46,662
Jul 29, 20259.949.969.929.949.94-83,992
Jul 28, 20259.6210.009.629.949.94-0.40%22,845