Northern Ocean Ltd. (OSL:NOL)
Norway flag Norway · Delayed Price · Currency is NOK
6.15
+0.05 (0.82%)
Oct 24, 2025, 4:25 PM CET

Northern Ocean Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20256.036.206.036.156.150.82%54,296
Oct 23, 20256.106.246.066.106.100.49%204,965
Oct 22, 20255.936.075.936.076.071.17%20,463
Oct 21, 20255.856.005.826.006.001.01%64,640
Oct 20, 20256.006.005.805.945.94-1.66%88,827
Oct 17, 20255.956.055.956.046.04-0.66%13,536
Oct 16, 20256.206.205.966.086.085.01%162,856
Oct 15, 20255.996.065.795.795.79-3.50%24,636
Oct 14, 20255.996.005.776.006.000.33%13,765
Oct 13, 20256.106.105.855.985.98-1.97%1,042
Oct 10, 20255.526.205.526.106.102.69%206,490
Oct 9, 20255.976.045.805.945.94-2.62%210,878
Oct 8, 20255.986.105.986.106.101.33%34,018
Oct 7, 20255.976.025.976.026.02-0.33%66,762
Oct 6, 20255.976.115.976.046.04-0.98%90,131
Oct 3, 20256.106.106.036.106.10-4,817
Oct 2, 20256.106.206.026.106.101.67%149,200
Oct 1, 20256.106.106.006.006.000.33%17,728
Sep 30, 20256.086.105.985.985.98-0.66%42,899
Sep 29, 20256.106.106.006.026.02-1.31%57,005
Sep 26, 20256.066.106.026.106.100.16%81,691
Sep 25, 20256.256.296.066.096.09-2.56%77,247
Sep 24, 20256.406.406.106.256.250.81%87,548
Sep 23, 20256.106.276.086.206.20-0.16%110,766
Sep 22, 20256.316.376.216.216.21-2.36%38,482
Sep 19, 20256.256.456.256.366.36-0.63%52,010
Sep 18, 20256.306.406.166.406.400.95%173,779
Sep 17, 20256.406.476.276.346.34-0.94%207,663
Sep 16, 20256.406.496.406.406.40-0.62%177,460
Sep 15, 20256.506.506.326.446.442.22%64,795
Sep 12, 20256.246.316.246.306.300.96%117,309
Sep 11, 20256.216.386.216.246.24-2.50%55,012
Sep 10, 20256.216.516.216.406.402.89%103,865
Sep 9, 20256.206.366.206.226.220.16%16,886
Sep 8, 20256.296.376.206.216.210.16%78,826
Sep 5, 20256.306.305.956.206.202.31%201,442
Sep 4, 20256.326.325.956.066.06-4.11%481,709
Sep 3, 20256.326.496.306.326.32-0.47%17,235
Sep 2, 20256.486.506.356.356.35-1.09%43,372
Sep 1, 20256.506.706.376.426.42-2.73%211,027
Aug 29, 20256.556.796.496.606.600.76%220,985
Aug 28, 20256.556.556.516.556.55-0.76%45,239
Aug 27, 20256.556.606.506.606.601.54%80,539
Aug 26, 20256.506.506.476.506.50-0.76%157,670
Aug 25, 20256.656.656.506.556.55-170,042
Aug 22, 20256.696.696.556.556.55-2.09%261,698
Aug 21, 20256.606.696.556.696.692.14%120,617
Aug 20, 20256.506.646.506.556.55-1.36%43,756
Aug 19, 20256.596.706.456.646.640.15%220,169
Aug 18, 20256.706.706.576.636.630.45%62,180