Norsk Renewables AS (OSL:NSOL)
Norway · Delayed Price · Currency is NOK 0.1950
+0.0150 (8.33%)
Inactive · Last trade price on Feb 5, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 0.19 | 0.20 | 0.14 | 0.20 | 0.20 | 8.33% | 1,553,905 |
| Feb 4, 2025 | 0.17 | 0.20 | 0.15 | 0.18 | 0.18 | 9.09% | 158,648 |
| Feb 3, 2025 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | -1.79% | 138,627 |
| Jan 31, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -1.18% | 29,545 |
| Jan 30, 2025 | 0.14 | 0.19 | 0.12 | 0.17 | 0.17 | 21.00% | 355,658 |
| Jan 29, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.75% | 618,479 |
| Jan 28, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -0.67% | 1,342,928 |
| Jan 27, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.37% | 225,189 |
| Jan 24, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.98% | 1,083,302 |
| Jan 23, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | 0.64% | 499,622 |
| Jan 22, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -7.94% | 747,274 |
| Jan 21, 2025 | 0.24 | 0.24 | 0.15 | 0.17 | 0.17 | -2.86% | 688,762 |
| Jan 20, 2025 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -2.23% | 1,426,134 |
| Jan 17, 2025 | 0.18 | 0.21 | 0.17 | 0.18 | 0.18 | -10.50% | 992,487 |
| Jan 16, 2025 | 0.25 | 0.25 | 0.18 | 0.20 | 0.20 | -10.31% | 1,387,680 |
| Jan 15, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.04% | 83,018 |
| Jan 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 25,000 |
| Jan 13, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 192,521 |
| Jan 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 11,700 |
| Jan 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 82,418 |
| Jan 8, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -3.57% | 215,782 |
| Jan 7, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -11.58% | 126,617 |
| Jan 6, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 1.79% | 7,080 |
| Jan 3, 2025 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | -2.44% | 25,380 |
| Jan 2, 2025 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | 4.74% | 117,575 |
| Dec 30, 2024 | 0.25 | 0.30 | 0.25 | 0.27 | 0.27 | -5.19% | 108,584 |
| Dec 27, 2024 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | - | 81,861 |
| Dec 23, 2024 | 0.25 | 0.30 | 0.25 | 0.29 | 0.29 | - | 55,815 |
| Dec 20, 2024 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 7.43% | 1,649 |
| Dec 19, 2024 | 0.30 | 0.30 | 0.25 | 0.27 | 0.27 | -1.82% | 22,120 |
| Dec 18, 2024 | 0.26 | 0.29 | 0.24 | 0.27 | 0.27 | 5.38% | 92,310 |
| Dec 17, 2024 | 0.30 | 0.30 | 0.24 | 0.26 | 0.26 | -8.45% | 359,577 |
| Dec 16, 2024 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | 7.17% | 30,007 |
| Dec 13, 2024 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -1.49% | 51,386 |
| Dec 12, 2024 | 0.25 | 0.30 | 0.25 | 0.27 | 0.27 | -6.92% | 111,081 |
| Dec 11, 2024 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | 9.47% | 123,079 |
| Dec 10, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 5,000 |
| Dec 9, 2024 | 0.31 | 0.31 | 0.25 | 0.26 | 0.26 | -9.00% | 232,546 |
| Dec 6, 2024 | 0.31 | 0.31 | 0.24 | 0.29 | 0.29 | 0.35% | 326,014 |
| Dec 5, 2024 | 0.24 | 0.30 | 0.24 | 0.29 | 0.29 | 6.67% | 254,027 |
| Dec 4, 2024 | 0.30 | 0.30 | 0.25 | 0.27 | 0.27 | -11.48% | 172,727 |
| Dec 3, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 19.14% | 190 |
| Dec 2, 2024 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -5.88% | 67,255 |
| Nov 29, 2024 | 0.31 | 0.31 | 0.26 | 0.27 | 0.27 | 7.94% | 262,129 |
| Nov 28, 2024 | 0.31 | 0.35 | 0.25 | 0.25 | 0.25 | -17.11% | 36,466 |
| Nov 27, 2024 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 11.76% | 1,730 |
| Nov 26, 2024 | 0.24 | 0.31 | 0.24 | 0.27 | 0.27 | 12.86% | 141,480 |
| Nov 25, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.43% | 17,654 |
| Nov 22, 2024 | 0.29 | 0.31 | 0.22 | 0.23 | 0.23 | -6.80% | 24,360 |
| Nov 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |