Nykode Therapeutics AS (OSL:NYKD)
Norway flag Norway · Delayed Price · Currency is NOK
2.198
-0.080 (-3.51%)
Oct 28, 2025, 3:40 PM CET

Nykode Therapeutics AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.152.282.152.202.20-3.51%143,510
Oct 27, 20252.402.402.252.282.28-2.98%191,221
Oct 24, 20252.492.492.282.352.35-1.67%210,306
Oct 23, 20252.182.452.182.392.393.91%346,619
Oct 22, 20252.252.352.202.302.304.07%403,454
Oct 21, 20252.592.592.202.212.21-9.43%763,319
Oct 20, 20252.552.702.402.442.44-3.17%415,225
Oct 17, 20252.742.802.312.522.52-8.03%1,466,153
Oct 16, 20252.332.802.272.742.7421.78%1,974,000
Oct 15, 20252.122.252.122.252.256.13%284,558
Oct 14, 20252.352.492.062.122.12-7.02%1,858,537
Oct 13, 20252.082.302.002.282.288.06%1,913,265
Oct 10, 20251.742.161.712.112.1121.26%4,227,187
Oct 9, 20251.741.771.701.741.741.16%155,347
Oct 8, 20251.751.751.701.721.72-1.71%290,332
Oct 7, 20251.711.761.691.751.752.34%249,874
Oct 6, 20251.601.751.601.711.714.27%459,447
Oct 3, 20251.591.801.591.641.64-1.80%485,999
Oct 2, 20251.581.701.581.671.67-0.60%220,628
Oct 1, 20251.691.701.651.681.68-0.59%131,835
Sep 30, 20251.591.701.591.691.693.05%262,762
Sep 29, 20251.601.661.601.641.640.61%454,019
Sep 26, 20251.651.651.591.631.63-1.21%170,627
Sep 25, 20251.581.661.571.651.654.43%341,536
Sep 24, 20251.561.601.561.581.58-1.25%423,925
Sep 23, 20251.601.601.581.601.601.91%399,697
Sep 22, 20251.551.601.521.571.574.67%726,656
Sep 19, 20251.601.601.501.501.50-4.46%893,439
Sep 18, 20251.501.601.481.571.574.67%836,499
Sep 17, 20251.501.501.451.501.50-159,332
Sep 16, 20251.501.511.481.501.50-0.66%137,285
Sep 15, 20251.511.521.461.511.512.72%449,325
Sep 12, 20251.591.591.451.471.47-1.34%215,568
Sep 11, 20251.441.511.441.491.490.68%218,185
Sep 10, 20251.551.551.451.481.480.68%443,355
Sep 9, 20251.511.541.451.471.47-4.55%1,250,912
Sep 8, 20251.551.551.521.541.54-295,599
Sep 5, 20251.601.601.531.541.54-3.75%305,548
Sep 4, 20251.561.601.521.601.604.58%417,250
Sep 3, 20251.551.591.531.531.53-2.55%249,429
Sep 2, 20251.631.651.551.571.57-3.68%690,292
Sep 1, 20251.571.651.521.631.635.84%1,261,638
Aug 29, 20251.601.601.511.541.541.32%1,060,921
Aug 28, 20251.561.611.521.521.52-2.56%865,509
Aug 27, 20251.751.751.561.561.56-9.83%2,374,412
Aug 26, 20251.761.801.711.731.73-3.89%638,825
Aug 25, 20251.801.801.721.801.802.86%1,111,639
Aug 22, 20251.801.801.741.751.75-354,652
Aug 21, 20251.811.811.751.751.75-1.69%352,223
Aug 20, 20251.791.791.761.781.78-0.56%144,592