Ocean GeoLoop AS (OSL:OCEAN)
Norway flag Norway · Delayed Price · Currency is NOK
3.120
0.00 (0.00%)
At close: Oct 23, 2025

Ocean GeoLoop AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253.243.243.243.243.243.85%1,648
Oct 23, 20253.123.123.123.123.12--
Oct 22, 20253.083.123.063.123.121.96%510
Oct 21, 20253.063.063.063.063.06-27.14%300
Oct 20, 20254.204.204.204.204.20--
Oct 17, 20254.204.204.204.204.207.69%1,180
Oct 16, 20253.903.903.903.903.90-2.01%1,320
Oct 15, 20253.983.983.983.983.98-3,650
Oct 14, 20254.004.003.983.983.98-0.50%1,001
Oct 13, 20254.024.024.004.004.00-3,519
Oct 10, 20254.024.744.004.004.00-16.32%5,940
Oct 9, 20254.084.784.084.784.78-0.42%205
Oct 8, 20254.804.804.804.804.80-3.61%1,000
Oct 7, 20254.984.984.984.984.98--
Oct 6, 20255.305.304.984.984.985.96%5,335
Oct 3, 20255.305.304.704.704.70-12.15%5,831
Oct 2, 20255.355.355.355.355.35--
Oct 1, 20255.355.355.355.355.3517.32%500
Sep 30, 20254.564.564.564.564.56--
Sep 29, 20254.564.564.564.564.56-8.80%34
Sep 26, 20254.905.004.605.005.009.65%4,024
Sep 25, 20254.564.564.564.564.56-2.98%59
Sep 24, 20255.355.354.704.704.70-12.15%4,104
Sep 23, 20255.355.355.355.355.35--
Sep 22, 20255.355.355.355.355.35--
Sep 19, 20255.405.405.355.355.35-572
Sep 18, 20255.355.355.355.355.35--
Sep 17, 20255.355.355.355.355.35-12
Sep 16, 20255.355.355.355.355.35-0.93%464
Sep 15, 20255.405.405.405.405.400.93%19
Sep 12, 20255.405.405.355.355.3510.54%330
Sep 11, 20254.704.844.704.844.84-11.19%405
Sep 10, 20255.455.455.455.455.45--
Sep 9, 20255.455.455.455.455.45-1
Sep 8, 20255.455.455.455.455.45--
Sep 5, 20255.455.455.455.455.45--
Sep 4, 20255.455.455.455.455.45-1.80%275
Sep 3, 20255.555.555.555.555.550.91%169
Sep 2, 20255.005.504.945.505.500.92%1,686
Sep 1, 20255.455.455.455.455.45-0.91%3,000
Aug 29, 20255.505.505.505.505.50--
Aug 28, 20255.505.505.505.505.50--
Aug 27, 20255.505.505.505.505.50--
Aug 26, 20255.505.505.505.505.50--
Aug 25, 20255.555.555.505.505.50-306
Aug 22, 20255.505.505.505.505.5025.00%500
Aug 21, 20254.404.404.404.404.408.91%1,088
Aug 20, 20254.044.044.044.044.04--
Aug 19, 20254.505.004.044.044.04-3.35%8,256
Aug 18, 20254.204.204.184.184.183.47%10,060