Ocean GeoLoop AS (OSL:OCEAN)
Norway flag Norway · Delayed Price · Currency is NOK
5.35
0.00 (0.00%)
At close: Oct 2, 2025

Ocean GeoLoop AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20255.305.304.704.704.70-12.15%5,831
Oct 2, 20255.355.355.355.355.35--
Oct 1, 20255.355.355.355.355.3517.32%500
Sep 30, 20254.564.564.564.564.56--
Sep 29, 20254.564.564.564.564.56-8.80%34
Sep 26, 20254.905.004.605.005.009.65%4,024
Sep 25, 20254.564.564.564.564.56-2.98%59
Sep 24, 20255.355.354.704.704.70-12.15%4,104
Sep 23, 20255.355.355.355.355.35--
Sep 22, 20255.355.355.355.355.35--
Sep 19, 20255.405.405.355.355.35-572
Sep 18, 20255.355.355.355.355.35--
Sep 17, 20255.355.355.355.355.35-12
Sep 16, 20255.355.355.355.355.35-0.93%464
Sep 15, 20255.405.405.405.405.400.93%19
Sep 12, 20255.405.405.355.355.3510.54%330
Sep 11, 20254.704.844.704.844.84-11.19%405
Sep 10, 20255.455.455.455.455.45--
Sep 9, 20255.455.455.455.455.45-1
Sep 8, 20255.455.455.455.455.45--
Sep 5, 20255.455.455.455.455.45--
Sep 4, 20255.455.455.455.455.45-1.80%275
Sep 3, 20255.555.555.555.555.550.91%169
Sep 2, 20255.005.504.945.505.500.92%1,686
Sep 1, 20255.455.455.455.455.45-0.91%3,000
Aug 29, 20255.505.505.505.505.50--
Aug 28, 20255.505.505.505.505.50--
Aug 27, 20255.505.505.505.505.50--
Aug 26, 20255.505.505.505.505.50--
Aug 25, 20255.555.555.505.505.50-306
Aug 22, 20255.505.505.505.505.5025.00%500
Aug 21, 20254.404.404.404.404.408.91%1,088
Aug 20, 20254.044.044.044.044.04--
Aug 19, 20254.505.004.044.044.04-3.35%8,256
Aug 18, 20254.204.204.184.184.183.47%10,060
Aug 15, 20254.044.044.044.044.04-18.88%7,807
Aug 14, 20254.984.984.984.984.98--
Aug 13, 20255.005.004.984.984.987.79%491
Aug 12, 20254.624.624.604.624.62-2.12%10,791
Aug 11, 20254.724.724.724.724.72--
Aug 8, 20254.924.924.724.724.72-3.67%5,313
Aug 7, 20255.305.304.724.904.90-7.55%2,660
Aug 6, 20255.305.305.305.305.30-0.93%4,253
Aug 5, 20255.155.405.105.355.35-1.83%5,637
Aug 4, 20254.905.454.905.455.4511.22%7,384
Aug 1, 20256.006.004.664.904.90-11.71%6,483
Jul 31, 20255.555.555.555.555.55--
Jul 30, 20255.555.555.555.555.550.91%1,500
Jul 29, 20255.505.505.505.505.501.85%30,000
Jul 28, 20255.405.405.405.405.401.89%500