Skip to main content
logo
OKEA ASA (OSL:OKEA)
Norway flag Norway · Delayed Price · Currency is NOK
17.18
-0.32 (-1.83%)
Aug 1, 2025, 4:29 PM CET

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.9017.9017.1017.1817.18-1.83%248,213
Jul 31, 202517.7217.7617.2817.5017.50-0.57%238,691
Jul 30, 202517.9618.1417.4417.6017.60-1.23%243,146
Jul 29, 202517.8218.0817.7017.8217.820.45%254,727
Jul 28, 202517.6817.8017.4017.7417.742.31%126,981
Jul 25, 202517.9217.9217.3417.3417.34-2.80%193,286
Jul 24, 202517.6017.8417.5017.8417.841.71%230,088
Jul 23, 202517.9618.0617.5217.5417.54-1.24%186,425
Jul 22, 202518.0018.0017.7217.7617.76-0.89%120,953
Jul 21, 202517.9417.9617.5217.9217.92-0.11%273,746
Jul 18, 202517.6217.9617.5017.9417.943.22%690,846
Jul 17, 202517.7017.7016.8617.3817.380.35%438,305
Jul 16, 202517.5017.8017.0417.3217.32-271,306
Jul 15, 202517.4418.1017.1617.3217.32-0.46%176,239
Jul 14, 202517.4018.0417.4017.4017.40-0.57%226,805
Jul 11, 202517.4017.5017.2017.5017.500.69%132,717
Jul 10, 202517.6017.6017.0817.3817.380.12%276,855
Jul 9, 202517.6217.7217.3617.3617.36-0.34%297,938
Jul 8, 202517.3017.4217.1017.4217.420.93%93,500
Jul 7, 202517.2817.3417.1017.2617.26-0.58%93,960
Jul 4, 202517.6017.6217.3217.3617.36-0.91%55,408
Jul 3, 202517.4017.6817.4017.5217.520.69%112,879
Jul 2, 202517.5017.5017.0817.4017.402.59%147,481
Jul 1, 202517.0017.1016.8816.9616.960.24%110,588
Jun 30, 202517.1017.2016.9216.9216.92-0.47%122,431
Jun 27, 202517.0017.0416.8017.0017.001.19%155,702
Jun 26, 202516.9817.0816.7816.8016.800.12%122,823
Jun 25, 202517.7017.7016.7816.7816.78-4.11%380,155
Jun 24, 202517.6018.1217.1617.5017.50-7.41%511,142
Jun 23, 202519.4019.5018.6618.9018.902.05%441,353
Jun 20, 202519.1019.1018.4418.5218.52-3.84%1,033,008
Jun 19, 202518.8419.2618.8219.2619.262.67%235,071
Jun 18, 202518.9619.1418.4218.7618.760.21%269,649
Jun 17, 202518.0218.9018.0218.7218.722.18%389,524
Jun 16, 202518.9018.9017.9618.3218.32-0.97%272,013
Jun 13, 202518.3618.9618.3618.5018.502.66%458,418
Jun 12, 202517.8018.1017.7818.0218.021.35%213,738
Jun 11, 202517.2417.9617.2417.7817.78-182,069
Jun 10, 202516.9017.8816.9017.7817.784.47%274,527
Jun 6, 202516.8217.1816.8217.0217.02-70,831
Jun 5, 202517.0017.1216.8817.0217.02-1.16%86,366
Jun 4, 202516.9617.3416.9617.2217.22-98,158
Jun 3, 202517.3017.3016.9417.2217.220.35%94,897
Jun 2, 202517.3417.3416.6617.1617.161.78%177,741
May 30, 202516.9417.3016.7616.8616.86-0.47%137,371
May 28, 202517.2017.2016.9416.9416.94-132,902
May 27, 202517.1017.2216.8016.9416.94-264,550
May 26, 202517.2417.3216.8616.9416.940.47%149,303
May 23, 202517.0017.1816.5816.8616.860.24%239,332
May 22, 202517.0017.1016.8016.8216.82-2.10%159,262