Olav Thon Eiendomsselskap ASA (OSL:OLT)
Norway flag Norway · Delayed Price · Currency is NOK
268.00
-1.00 (-0.37%)
Sep 24, 2025, 4:26 PM CET

OSL:OLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2025270.00270.00264.00268.00268.00-0.37%8,892
Sep 23, 2025265.00271.00264.00269.00269.001.13%15,905
Sep 22, 2025270.00270.00266.00266.00266.00-1.12%12,680
Sep 19, 2025273.00273.00269.00269.00269.00-1.10%51,273
Sep 18, 2025275.00275.00272.00272.00272.00-0.73%6,294
Sep 17, 2025278.00278.00268.00274.00274.000.37%20,966
Sep 16, 2025274.00275.00272.00273.00273.00-0.73%6,286
Sep 15, 2025275.00279.00274.00275.00275.00-11,573
Sep 12, 2025275.00279.00275.00275.00275.00-28,033
Sep 11, 2025280.00280.00275.00275.00275.00-1.79%74,400
Sep 10, 2025288.00288.00279.00280.00280.00-0.36%5,413
Sep 9, 2025278.00281.00276.00281.00281.001.08%8,265
Sep 8, 2025278.00281.00277.00278.00278.000.72%8,694
Sep 5, 2025277.00278.00276.00276.00276.00-0.36%5,025
Sep 4, 2025275.00278.00275.00277.00277.000.73%15,071
Sep 3, 2025285.00285.00274.00275.00275.00-3.51%24,131
Sep 2, 2025286.00289.00283.00285.00285.00-0.70%13,493
Sep 1, 2025287.00289.00286.00287.00287.00-5,657
Aug 29, 2025288.00290.00286.00287.00287.00-0.35%6,249
Aug 28, 2025288.00292.00287.00288.00288.00-0.35%3,733
Aug 27, 2025291.00292.00288.00289.00289.00-0.69%7,138
Aug 26, 2025292.00294.00288.00291.00291.00-0.34%6,779
Aug 25, 2025294.00294.00286.00292.00292.00-0.34%13,425
Aug 22, 2025286.00293.00282.00293.00293.001.74%22,120
Aug 21, 2025285.00288.00285.00288.00288.001.05%9,465
Aug 20, 2025290.00290.00285.00285.00285.00-1.72%11,360
Aug 19, 2025296.00296.00289.00290.00290.00-0.34%11,058
Aug 18, 2025296.00296.00288.00291.00291.00-1.02%120,021
Aug 15, 2025301.00301.00293.00294.00294.00-2.97%213,925
Aug 14, 2025312.00312.00301.00303.00303.00-3.19%22,537
Aug 13, 2025312.00316.00310.00313.00313.000.32%31,005
Aug 12, 2025307.00312.00302.00312.00312.003.65%47,945
Aug 11, 2025309.00309.00301.00301.00301.00-1.31%5,513
Aug 8, 2025304.00306.00303.00305.00305.000.33%265,941
Aug 7, 2025307.00308.00304.00304.00304.00-0.98%3,255
Aug 6, 2025305.00307.00305.00307.00307.000.66%10,974
Aug 5, 2025306.00308.00304.00305.00305.000.66%15,846
Aug 4, 2025300.00308.00296.00303.00303.002.02%26,033
Aug 1, 2025302.00302.00290.00297.00297.000.68%15,210
Jul 31, 2025294.00300.00294.00295.00295.00-1.67%8,940
Jul 30, 2025300.00301.00295.00300.00300.00-6,826
Jul 29, 2025298.00301.00294.00300.00300.002.04%14,484
Jul 28, 2025299.00299.00294.00294.00294.000.34%3,809
Jul 25, 2025299.00303.00293.00293.00293.00-1.68%6,393
Jul 24, 2025294.00298.00294.00298.00298.001.36%4,872
Jul 23, 2025295.00297.00293.00294.00294.00-0.68%4,205
Jul 22, 2025296.00296.00290.00296.00296.00-4,895
Jul 21, 2025299.00300.00294.00296.00296.00-0.34%4,374
Jul 18, 2025296.00298.00295.00297.00297.001.02%4,972
Jul 17, 2025297.00297.00290.00294.00294.001.03%4,901