Olav Thon Eiendomsselskap ASA (OSL:OLT)
Norway · Delayed Price · Currency is NOK 335.00
0.00 (0.00%)
At close: Dec 30, 2025
OSL:OLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 335.00 | 335.00 | 334.00 | 335.00 | 335.00 | - | 3,114 |
| Dec 29, 2025 | 334.00 | 335.00 | 334.00 | 335.00 | 335.00 | 0.30% | 4,029 |
| Dec 23, 2025 | 334.00 | 334.00 | 333.00 | 334.00 | 334.00 | - | 4,616 |
| Dec 22, 2025 | 334.00 | 334.00 | 333.00 | 334.00 | 334.00 | 0.30% | 19,479 |
| Dec 19, 2025 | 334.00 | 334.00 | 333.00 | 333.00 | 333.00 | - | 12,435 |
| Dec 18, 2025 | 333.00 | 334.00 | 332.00 | 333.00 | 333.00 | 0.30% | 274,938 |
| Dec 17, 2025 | 333.00 | 333.00 | 332.00 | 332.00 | 332.00 | - | 4,640 |
| Dec 16, 2025 | 333.00 | 333.00 | 332.00 | 332.00 | 332.00 | -0.60% | 42,711 |
| Dec 15, 2025 | 333.00 | 334.00 | 333.00 | 334.00 | 334.00 | 0.30% | 27,204 |
| Dec 12, 2025 | 333.00 | 334.00 | 333.00 | 333.00 | 333.00 | - | 311,579 |
| Dec 11, 2025 | 333.00 | 334.00 | 333.00 | 333.00 | 333.00 | - | 54,360 |
| Dec 10, 2025 | 333.00 | 334.00 | 333.00 | 333.00 | 333.00 | - | 7,652 |
| Dec 9, 2025 | 333.00 | 334.00 | 333.00 | 333.00 | 333.00 | -0.30% | 42,412 |
| Dec 8, 2025 | 333.00 | 334.00 | 333.00 | 334.00 | 334.00 | 0.30% | 7,670 |
| Dec 5, 2025 | 333.00 | 334.00 | 333.00 | 333.00 | 333.00 | -0.30% | 50,701 |
| Dec 4, 2025 | 334.00 | 334.00 | 333.00 | 334.00 | 334.00 | - | 7,247 |
| Dec 3, 2025 | 333.00 | 334.00 | 333.00 | 334.00 | 334.00 | 0.30% | 10,197 |
| Dec 2, 2025 | 333.00 | 334.00 | 333.00 | 333.00 | 333.00 | - | 6,377 |
| Dec 1, 2025 | 333.00 | 334.00 | 332.00 | 333.00 | 333.00 | -0.30% | 4,450 |
| Nov 28, 2025 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | 0.60% | 236,041 |
| Nov 27, 2025 | 333.00 | 333.00 | 332.00 | 332.00 | 332.00 | -0.30% | 8,231 |
| Nov 26, 2025 | 333.00 | 333.00 | 332.00 | 333.00 | 333.00 | - | 9,423 |
| Nov 25, 2025 | 332.00 | 333.00 | 332.00 | 333.00 | 333.00 | - | 11,600 |
| Nov 24, 2025 | 333.00 | 333.00 | 332.00 | 333.00 | 333.00 | - | 4,551 |
| Nov 21, 2025 | 332.00 | 333.00 | 332.00 | 333.00 | 333.00 | 0.30% | 98,283 |
| Nov 20, 2025 | 333.00 | 333.00 | 332.00 | 332.00 | 332.00 | -0.30% | 19,147 |
| Nov 19, 2025 | 332.00 | 333.00 | 332.00 | 333.00 | 333.00 | 0.30% | 22,225 |
| Nov 18, 2025 | 332.00 | 333.00 | 332.00 | 332.00 | 332.00 | -0.30% | 52,840 |
| Nov 17, 2025 | 333.00 | 333.00 | 332.00 | 333.00 | 333.00 | 0.30% | 319,056 |
| Nov 14, 2025 | 333.00 | 334.00 | 332.00 | 332.00 | 332.00 | -0.60% | 36,154 |
| Nov 13, 2025 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | 0.60% | 113,873 |
| Nov 12, 2025 | 332.00 | 333.00 | 332.00 | 332.00 | 332.00 | 22.06% | 768,604 |
| Nov 11, 2025 | 272.00 | 273.00 | 268.00 | 272.00 | 272.00 | - | 4,554 |
| Nov 10, 2025 | 268.00 | 273.00 | 265.00 | 272.00 | 272.00 | 1.49% | 10,007 |
| Nov 7, 2025 | 269.00 | 269.00 | 265.00 | 268.00 | 268.00 | -0.37% | 3,859 |
| Nov 6, 2025 | 268.00 | 271.00 | 263.00 | 269.00 | 269.00 | 0.37% | 13,769 |
| Nov 5, 2025 | 269.00 | 269.00 | 260.00 | 268.00 | 268.00 | 1.13% | 8,280 |
| Nov 4, 2025 | 270.00 | 270.00 | 261.00 | 265.00 | 265.00 | - | 7,317 |
| Nov 3, 2025 | 265.00 | 267.00 | 261.00 | 265.00 | 265.00 | - | 78,808 |
| Oct 31, 2025 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 1.53% | 11,819 |
| Oct 30, 2025 | 268.00 | 268.00 | 261.00 | 261.00 | 261.00 | -2.25% | 56,541 |
| Oct 29, 2025 | 270.00 | 270.00 | 265.00 | 267.00 | 267.00 | 0.75% | 5,470 |
| Oct 28, 2025 | 270.00 | 270.00 | 263.00 | 265.00 | 265.00 | - | 3,783 |
| Oct 27, 2025 | 268.00 | 269.00 | 263.00 | 265.00 | 265.00 | -1.12% | 5,298 |
| Oct 24, 2025 | 271.00 | 271.00 | 265.00 | 268.00 | 268.00 | -0.74% | 6,043 |
| Oct 23, 2025 | 269.00 | 270.00 | 263.00 | 270.00 | 270.00 | 0.37% | 2,798 |
| Oct 22, 2025 | 273.00 | 273.00 | 258.00 | 269.00 | 269.00 | -0.37% | 14,997 |
| Oct 21, 2025 | 273.00 | 273.00 | 270.00 | 270.00 | 270.00 | -0.37% | 4,282 |
| Oct 20, 2025 | 273.00 | 273.00 | 268.00 | 271.00 | 271.00 | - | 7,886 |
| Oct 17, 2025 | 271.00 | 271.00 | 265.00 | 271.00 | 271.00 | - | 7,571 |