Olav Thon Eiendomsselskap ASA (OSL:OLT)
Norway · Delayed Price · Currency is NOK 335.00
0.00 (0.00%)
Jan 28, 2026, 4:25 PM CET
OSL:OLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jan 30, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jan 29, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jan 28, 2026 | 334.00 | 335.00 | 334.00 | 335.00 | 335.00 | 0.30% | 2,050 |
| Jan 27, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.30% | 384 |
| Jan 26, 2026 | 334.00 | 335.00 | 334.00 | 335.00 | 335.00 | 0.30% | 2,222 |
| Jan 23, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 1,736 |
| Jan 22, 2026 | 335.00 | 335.00 | 334.00 | 334.00 | 334.00 | - | 2,420 |
| Jan 21, 2026 | 335.00 | 335.00 | 334.00 | 334.00 | 334.00 | - | 680 |
| Jan 20, 2026 | 334.00 | 335.00 | 334.00 | 334.00 | 334.00 | - | 2,099 |
| Jan 19, 2026 | 335.00 | 335.00 | 334.00 | 334.00 | 334.00 | - | 6,390 |
| Jan 16, 2026 | 335.00 | 335.00 | 334.00 | 334.00 | 334.00 | - | 3,447 |
| Jan 15, 2026 | 334.00 | 335.00 | 334.00 | 334.00 | 334.00 | - | 2,140 |
| Jan 14, 2026 | 334.00 | 335.00 | 334.00 | 334.00 | 334.00 | - | 10,372 |
| Jan 13, 2026 | 334.00 | 335.00 | 334.00 | 334.00 | 334.00 | - | 567 |
| Jan 12, 2026 | 334.00 | 335.00 | 334.00 | 334.00 | 334.00 | -0.30% | 450 |
| Jan 9, 2026 | 334.00 | 335.00 | 334.00 | 335.00 | 335.00 | 0.30% | 154 |
| Jan 8, 2026 | 335.00 | 336.00 | 334.00 | 334.00 | 334.00 | -0.30% | 3,990 |
| Jan 7, 2026 | 335.00 | 335.00 | 334.00 | 335.00 | 335.00 | 0.30% | 2,898 |
| Jan 6, 2026 | 334.00 | 335.00 | 334.00 | 334.00 | 334.00 | -0.30% | 3,983 |
| Jan 5, 2026 | 335.00 | 335.00 | 334.00 | 335.00 | 335.00 | 0.30% | 5,369 |
| Jan 2, 2026 | 334.00 | 335.00 | 334.00 | 334.00 | 334.00 | -0.30% | 7,717 |
| Dec 30, 2025 | 335.00 | 335.00 | 334.00 | 335.00 | 335.00 | - | 3,114 |
| Dec 29, 2025 | 334.00 | 335.00 | 334.00 | 335.00 | 335.00 | 0.30% | 4,029 |
| Dec 23, 2025 | 334.00 | 334.00 | 333.00 | 334.00 | 334.00 | - | 4,616 |
| Dec 22, 2025 | 334.00 | 334.00 | 333.00 | 334.00 | 334.00 | 0.30% | 19,479 |
| Dec 19, 2025 | 334.00 | 334.00 | 333.00 | 333.00 | 333.00 | - | 12,435 |
| Dec 18, 2025 | 333.00 | 334.00 | 332.00 | 333.00 | 333.00 | 0.30% | 274,938 |
| Dec 17, 2025 | 333.00 | 333.00 | 332.00 | 332.00 | 332.00 | - | 4,640 |
| Dec 16, 2025 | 333.00 | 333.00 | 332.00 | 332.00 | 332.00 | -0.60% | 42,711 |
| Dec 15, 2025 | 333.00 | 334.00 | 333.00 | 334.00 | 334.00 | 0.30% | 27,204 |
| Dec 12, 2025 | 333.00 | 334.00 | 333.00 | 333.00 | 333.00 | - | 311,579 |
| Dec 11, 2025 | 333.00 | 334.00 | 333.00 | 333.00 | 333.00 | - | 54,360 |
| Dec 10, 2025 | 333.00 | 334.00 | 333.00 | 333.00 | 333.00 | - | 7,652 |
| Dec 9, 2025 | 333.00 | 334.00 | 333.00 | 333.00 | 333.00 | -0.30% | 42,412 |
| Dec 8, 2025 | 333.00 | 334.00 | 333.00 | 334.00 | 334.00 | 0.30% | 7,670 |
| Dec 5, 2025 | 333.00 | 334.00 | 333.00 | 333.00 | 333.00 | -0.30% | 50,701 |
| Dec 4, 2025 | 334.00 | 334.00 | 333.00 | 334.00 | 334.00 | - | 7,247 |
| Dec 3, 2025 | 333.00 | 334.00 | 333.00 | 334.00 | 334.00 | 0.30% | 10,197 |
| Dec 2, 2025 | 333.00 | 334.00 | 333.00 | 333.00 | 333.00 | - | 6,377 |
| Dec 1, 2025 | 333.00 | 334.00 | 332.00 | 333.00 | 333.00 | -0.30% | 4,450 |
| Nov 28, 2025 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | 0.60% | 236,041 |
| Nov 27, 2025 | 333.00 | 333.00 | 332.00 | 332.00 | 332.00 | -0.30% | 8,231 |
| Nov 26, 2025 | 333.00 | 333.00 | 332.00 | 333.00 | 333.00 | - | 9,423 |
| Nov 25, 2025 | 332.00 | 333.00 | 332.00 | 333.00 | 333.00 | - | 11,600 |
| Nov 24, 2025 | 333.00 | 333.00 | 332.00 | 333.00 | 333.00 | - | 4,551 |
| Nov 21, 2025 | 332.00 | 333.00 | 332.00 | 333.00 | 333.00 | 0.30% | 98,283 |
| Nov 20, 2025 | 333.00 | 333.00 | 332.00 | 332.00 | 332.00 | -0.30% | 19,147 |
| Nov 19, 2025 | 332.00 | 333.00 | 332.00 | 333.00 | 333.00 | 0.30% | 22,225 |
| Nov 18, 2025 | 332.00 | 333.00 | 332.00 | 332.00 | 332.00 | -0.30% | 52,840 |