PCI Biotech Holding ASA (OSL:PCIB)
Norway · Delayed Price · Currency is NOK 0.2270
-0.0120 (-5.02%)
Jan 13, 2026, 3:00 PM CET
PCI Biotech Holding ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.02% | 51,053 |
| Jan 12, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 3.91% | 121,597 |
| Jan 9, 2026 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 0.88% | 122,730 |
| Jan 8, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 1.79% | 185,027 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -7.05% | 138,326 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | 0.42% | 84,356 |
| Jan 5, 2026 | 0.24 | 0.27 | 0.22 | 0.24 | 0.24 | -0.83% | 205,884 |
| Jan 2, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -1.63% | 118,703 |
| Dec 30, 2025 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | -5.38% | 125,662 |
| Dec 29, 2025 | 0.24 | 0.28 | 0.23 | 0.26 | 0.26 | 4.00% | 145,933 |
| Dec 23, 2025 | 0.25 | 0.28 | 0.24 | 0.25 | 0.25 | - | 61,367 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | -0.79% | 190,884 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.56% | 213,704 |
| Dec 18, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 30,410 |
| Dec 17, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 94,876 |
| Dec 16, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 7.57% | 180,827 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.04% | 310,639 |
| Dec 12, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 11.60% | 161,315 |
| Dec 11, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -5.66% | 24,124 |
| Dec 10, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.15% | 51,647 |
| Dec 9, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 2.75% | 30,088 |
| Dec 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.19% | 28,875 |
| Dec 5, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.08% | 105,516 |
| Dec 4, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.38% | 16,617 |
| Dec 3, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -5.09% | 49,510 |
| Dec 2, 2025 | 0.26 | 0.30 | 0.26 | 0.28 | 0.28 | -1.79% | 90,357 |
| Dec 1, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 2.94% | 113,023 |
| Nov 28, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -5.88% | 123,507 |
| Nov 27, 2025 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 7.04% | 210,024 |
| Nov 26, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -3.23% | 60,521 |
| Nov 25, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 5.28% | 51,258 |
| Nov 24, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -7.99% | 267,691 |
| Nov 21, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 10.34% | 126,840 |
| Nov 20, 2025 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -0.76% | 24,594 |
| Nov 19, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -9.00% | 213,300 |
| Nov 18, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 5.47% | 83,424 |
| Nov 17, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -2.14% | 103,462 |
| Nov 14, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.08% | 112,307 |
| Nov 13, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -1.07% | 31,765 |
| Nov 12, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.94% | 89,159 |
| Nov 11, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -2.86% | 141,193 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 12,216 |
| Nov 7, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 2.94% | 209,240 |
| Nov 6, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -4.56% | 221,956 |
| Nov 5, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -4.68% | 187,817 |
| Nov 4, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.10% | 142,397 |
| Nov 3, 2025 | 0.30 | 0.31 | 0.27 | 0.29 | 0.29 | 3.57% | 80,303 |
| Oct 31, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -4.76% | 47,280 |
| Oct 30, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 4.26% | 31,677 |
| Oct 29, 2025 | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | -6.00% | 107,577 |