PCI Biotech Holding ASA (OSL:PCIB)
Norway flag Norway · Delayed Price · Currency is NOK
0.2980
-0.0180 (-5.70%)
Oct 24, 2025, 3:34 PM CET

PCI Biotech Holding ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.290.300.280.300.30-5.70%185,870
Oct 23, 20250.310.350.280.320.320.32%1,123,489
Oct 22, 20250.340.370.310.320.32-1.56%213,870
Oct 21, 20250.360.420.310.320.32-3.32%1,508,996
Oct 20, 20250.300.350.300.330.33-5.43%100,360
Oct 17, 20250.370.400.310.350.35-5.41%604,896
Oct 16, 20250.370.400.370.370.37-5.61%211,724
Oct 15, 20250.410.410.310.390.394.53%324,662
Oct 14, 20250.430.440.380.380.38-12.59%609,881
Oct 13, 20250.370.450.370.430.437.25%239,287
Oct 10, 20250.500.540.380.400.40-13.98%1,912,900
Oct 9, 20250.270.470.270.470.4769.71%6,327,054
Oct 8, 20250.300.310.270.270.27-7.74%686,051
Oct 7, 20250.320.350.280.300.30-6.90%123,856
Oct 6, 20250.280.360.270.320.3213.52%1,766,478
Oct 3, 20250.300.340.270.280.28-7.26%212,825
Oct 2, 20250.300.340.260.300.300.66%153,546
Oct 1, 20250.290.340.260.300.306.36%553,904
Sep 30, 20250.300.300.280.280.28-5.67%432,608
Sep 29, 20250.320.360.300.300.30-6.54%160,781
Sep 26, 20250.370.370.310.320.32-1.83%436,020
Sep 25, 20250.370.420.320.330.33-6.57%1,439,718
Sep 24, 20250.320.380.320.350.356.71%341,052
Sep 23, 20250.320.360.320.330.331.86%165,563
Sep 22, 20250.360.390.320.320.32-5.57%182,629
Sep 19, 20250.400.400.340.340.34-5.28%160,307
Sep 18, 20250.380.390.340.360.36-10.89%688,692
Sep 17, 20250.420.420.380.400.40-1.22%170,211
Sep 16, 20250.390.410.390.410.412.25%118,016
Sep 15, 20250.400.430.380.400.403.09%268,278
Sep 12, 20250.400.400.380.390.39-3.96%91,019
Sep 11, 20250.420.420.400.400.40-0.25%8,394
Sep 10, 20250.440.440.410.410.41-4.71%142,570
Sep 9, 20250.410.430.410.430.431.19%121,797
Sep 8, 20250.430.430.400.420.425.00%174,678
Sep 5, 20250.390.400.390.400.40-1.72%40,902
Sep 4, 20250.400.430.390.410.412.52%186,259
Sep 3, 20250.390.450.390.400.40-4.80%175,498
Sep 2, 20250.400.440.400.420.422.46%694,974
Sep 1, 20250.420.420.380.410.411.75%312,018
Aug 29, 20250.420.420.370.400.401.27%1,172,128
Aug 28, 20250.420.420.370.400.40-7.93%794,978
Aug 27, 20250.440.460.370.430.43-3.16%1,505,432
Aug 26, 20250.430.500.400.440.444.98%1,919,671
Aug 25, 20250.450.500.410.420.42-1.17%2,596,836
Aug 22, 20250.440.800.390.430.430.95%14,199,291
Aug 21, 20250.350.450.340.420.4222.25%1,940,450
Aug 20, 20250.370.370.320.350.35-4.16%1,809,427
Aug 19, 20250.330.430.300.360.36-74.76%10,113,866
Aug 18, 20251.401.441.381.431.43-4.67%15,067