PCI Biotech Holding ASA (OSL:PCIB)
Norway · Delayed Price · Currency is NOK 0.1535
-0.0465 (-23.25%)
Feb 23, 2026, 3:59 PM CET
PCI Biotech Holding ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -3.85% | 60,110 |
| Feb 19, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 291,792 |
| Feb 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.48% | 56,517 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.43% | 72,590 |
| Feb 16, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 2.31% | 151,369 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -5.68% | 56,066 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -3.38% | 74,885 |
| Feb 11, 2026 | 0.24 | 0.25 | 0.21 | 0.24 | 0.24 | -1.25% | 264,500 |
| Feb 10, 2026 | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | 0.42% | 583,186 |
| Feb 9, 2026 | 0.20 | 0.25 | 0.20 | 0.24 | 0.24 | 23.51% | 559,443 |
| Feb 6, 2026 | 0.22 | 0.26 | 0.19 | 0.19 | 0.19 | 4.59% | 126,710 |
| Feb 5, 2026 | 0.19 | 0.23 | 0.15 | 0.19 | 0.19 | -10.63% | 428,236 |
| Feb 4, 2026 | 0.25 | 0.28 | 0.21 | 0.21 | 0.21 | 1.47% | 1,014,718 |
| Feb 3, 2026 | 0.15 | 0.31 | 0.13 | 0.20 | 0.20 | 36.00% | 1,369,790 |
| Feb 2, 2026 | 0.14 | 0.16 | 0.12 | 0.15 | 0.15 | -4.76% | 471,476 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.09 | 0.16 | 0.16 | -35.71% | 1,179,611 |
| Jan 29, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.39% | 36,334 |
| Jan 28, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -6.69% | 52,274 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 3.46% | 24,851 |
| Jan 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.35% | 34,924 |
| Jan 23, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 9.80% | 219,065 |
| Jan 22, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | - | 145,042 |
| Jan 21, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.41% | 69,033 |
| Jan 20, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -1.52% | 101,556 |
| Jan 19, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 1.15% | 168,642 |
| Jan 16, 2026 | 0.22 | 0.31 | 0.22 | 0.26 | 0.26 | 14.54% | 1,463,218 |
| Jan 15, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -2.16% | 95,496 |
| Jan 14, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 2.20% | 13,480 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.02% | 51,053 |
| Jan 12, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 3.91% | 121,597 |
| Jan 9, 2026 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 0.88% | 122,730 |
| Jan 8, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 1.79% | 185,027 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -7.05% | 138,326 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | 0.42% | 84,356 |
| Jan 5, 2026 | 0.24 | 0.27 | 0.22 | 0.24 | 0.24 | -0.83% | 205,884 |
| Jan 2, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -1.63% | 118,703 |
| Dec 30, 2025 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | -5.38% | 125,662 |
| Dec 29, 2025 | 0.24 | 0.28 | 0.23 | 0.26 | 0.26 | 4.00% | 145,933 |
| Dec 23, 2025 | 0.25 | 0.28 | 0.24 | 0.25 | 0.25 | - | 61,367 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | -0.79% | 190,884 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.56% | 213,704 |
| Dec 18, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 30,410 |
| Dec 17, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 94,876 |
| Dec 16, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 7.57% | 180,827 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.04% | 310,639 |
| Dec 12, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 11.60% | 161,315 |
| Dec 11, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -5.66% | 24,124 |
| Dec 10, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.15% | 51,647 |
| Dec 9, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 2.75% | 30,088 |
| Dec 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.19% | 28,875 |