PetroNor E&P ASA (OSL:PNOR)
Norway flag Norway · Delayed Price · Currency is NOK
10.56
-0.10 (-0.94%)
At close: Oct 23, 2025

PetroNor E&P ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.6010.6010.2610.4810.48-1.69%134,519
Oct 22, 202510.0010.669.9310.6610.666.60%462,505
Oct 21, 202510.1010.109.9410.0010.00-0.20%37,004
Oct 20, 20259.9210.109.9210.0210.021.01%19,225
Oct 17, 20259.999.999.809.929.92-0.10%90,084
Oct 16, 202510.0810.089.859.939.93-1.10%139,855
Oct 15, 20259.9610.089.9510.0410.040.60%63,548
Oct 14, 202510.0010.209.939.989.98-1.38%60,257
Oct 13, 202510.4010.409.7010.1210.12-3.07%413,278
Oct 10, 202510.4610.5610.3810.4410.44-0.19%83,650
Oct 9, 202510.5210.6010.4010.4610.460.97%47,393
Oct 8, 202510.3410.5610.3410.3610.360.58%86,730
Oct 7, 202510.7010.7010.3010.3010.30-3.56%104,593
Oct 6, 202510.6610.7010.5210.6810.681.33%112,332
Oct 3, 202510.2810.6010.2810.5410.541.54%93,499
Oct 2, 202510.1010.3810.1010.3810.382.77%142,546
Oct 1, 202510.1010.2410.1010.1010.100.40%91,687
Sep 30, 202510.2010.2210.0410.0610.06-0.40%149,594
Sep 29, 20259.9010.109.9010.1010.101.20%67,399
Sep 26, 202510.0210.109.979.989.98-0.40%160,408
Sep 25, 202510.1810.1810.0210.0210.02-0.99%185,198
Sep 24, 202510.1010.1810.1010.1210.120.20%61,432
Sep 23, 202510.1010.2010.1010.1010.10-0.39%106,365
Sep 22, 202510.1410.2410.1410.1410.140.20%125,089
Sep 19, 202510.1210.2210.1210.1210.12-0.39%46,209
Sep 18, 202510.1410.2010.1210.1610.16-0.39%78,121
Sep 17, 202510.3410.3410.1610.2010.200.79%34,016
Sep 16, 202510.2610.2810.0810.1210.12-1.36%73,071
Sep 15, 202510.2210.3610.2210.2610.26-0.19%32,499
Sep 12, 202510.0210.3810.0210.2810.281.58%50,338
Sep 11, 202510.2610.3610.0010.1210.12-1.36%246,048
Sep 10, 202510.2410.2810.1010.2610.260.20%178,099
Sep 9, 202510.2210.3810.1810.2410.241.59%99,869
Sep 8, 202510.1210.3810.0810.0810.08-1.56%196,813
Sep 5, 202510.4810.4810.1810.2410.24-2.66%213,446
Sep 4, 202510.5010.5210.4210.5210.520.77%26,892
Sep 3, 202510.4010.5010.3810.4410.44-0.19%84,497
Sep 2, 202510.6010.6210.4610.4610.46-1.69%52,904
Sep 1, 202510.6210.6410.5010.6410.640.19%93,169
Aug 29, 202510.4610.6210.4410.6210.621.53%80,690
Aug 28, 202510.6010.6410.4610.4610.46-0.95%123,858
Aug 27, 202510.5010.6210.4410.5610.560.38%167,367
Aug 26, 202510.6010.7410.4610.5210.52-0.75%351,450
Aug 25, 202510.8010.9010.6010.6010.60-0.93%195,372
Aug 22, 202510.5810.7210.5410.7010.701.52%156,976
Aug 21, 202510.5610.6410.5010.5410.540.38%81,797
Aug 20, 202510.5810.6610.4210.5010.50-1.32%126,635
Aug 19, 202510.4810.6610.4810.6410.641.53%94,693
Aug 18, 202510.5210.6810.4810.4810.48-0.76%138,309
Aug 15, 202510.6010.7610.5610.5610.56-0.94%29,375