Pryme N.V. (OSL:PRYME)
Norway flag Norway · Delayed Price · Currency is NOK
8.54
+0.02 (0.23%)
At close: Oct 23, 2025

Pryme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.548.548.548.548.540.23%113
Oct 22, 20259.009.508.528.528.52-2.07%2,920
Oct 21, 202510.4010.408.048.708.70-10.31%14,056
Oct 20, 20259.5010.009.509.709.700.21%686
Oct 17, 20259.6010.009.609.689.68-8.25%4,005
Oct 16, 202511.0011.0010.4510.5510.55-10.97%3,757
Oct 15, 202511.8511.8511.8511.8511.85-0.42%470
Oct 14, 202512.1012.5511.0011.9011.90-0.83%4,648
Oct 13, 202512.6512.6511.9012.0012.00-8.75%1,682
Oct 10, 202513.1513.1513.1513.1513.15-0.75%70
Oct 9, 202512.5513.2512.1013.2513.251.15%1,029
Oct 8, 202513.1013.1013.1013.1013.10-0.38%11
Oct 7, 202513.1013.1513.1013.1513.15-0.38%159
Oct 6, 202512.5013.2012.3013.2013.202.72%2,640
Oct 3, 202512.8013.4512.8012.8512.850.39%195
Oct 2, 202513.7013.7012.8012.8012.806.22%690
Oct 1, 202513.8513.8512.0512.0512.05-12.36%907
Sep 30, 202512.0513.9512.0513.7513.759.13%1,290
Sep 29, 202514.5014.5012.6012.6012.60-10.32%6,684
Sep 26, 202514.2514.2513.0014.0514.05-2.09%6,158
Sep 25, 202513.3014.4013.3014.3514.35-1.03%2,136
Sep 24, 202513.6014.5013.3014.5014.50-8,340
Sep 23, 202513.6014.5013.6014.5014.506.23%2,103
Sep 22, 202515.0015.0013.5013.6513.65-10.49%4,694
Sep 19, 202515.3515.3513.2515.2515.258.93%1,918
Sep 18, 202513.0514.0013.0514.0014.00-11.11%536
Sep 17, 202515.7515.7515.7515.7515.75--
Sep 16, 202515.7015.7513.3515.7515.75-2,987
Sep 15, 202513.9015.7513.0515.7515.755.00%724
Sep 12, 202516.9016.9015.0015.0015.00-11.24%6,140
Sep 11, 202514.2016.9014.2016.9016.9014.58%3,099
Sep 10, 202514.7514.7514.7514.7514.75--
Sep 9, 202514.7514.7514.7514.7514.75-1.67%186
Sep 8, 202516.7016.7014.5515.0015.00-8.81%967
Sep 5, 202516.7016.7014.5016.4516.4514.24%1,040
Sep 4, 202516.8516.9014.3014.4014.40-6.49%2,048
Sep 3, 202515.4015.4015.4015.4015.40-4.94%162
Sep 2, 202516.0016.2014.8016.2016.204.52%535
Sep 1, 202516.8518.1515.0015.5015.50-8.82%17,115
Aug 29, 202516.8517.0016.8517.0017.00-7.10%775
Aug 28, 202518.4018.4016.8518.3018.30-0.81%224
Aug 27, 202517.5518.4517.5518.4518.455.43%33
Aug 26, 202518.9518.9517.0517.5017.502.94%1,592
Aug 25, 202516.7019.0016.7017.0017.00-10.99%1,410
Aug 22, 202516.7519.1016.7519.1019.10-1.04%111
Aug 21, 202519.3019.3019.3019.3019.30--
Aug 20, 202518.0019.3518.0019.3019.309.97%271
Aug 19, 202519.6019.6017.5517.5517.55-4.36%1,423
Aug 18, 202517.5518.3517.5518.3518.35-0.54%305
Aug 15, 202517.4518.4517.4518.4518.455.13%1,052