Reach Subsea ASA (OSL:REACH)

Norway flag Norway · Delayed Price · Currency is NOK
6.88
-0.15 (-2.13%)
Oct 24, 2025, 3:17 PM CET

Reach Subsea ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.157.157.067.067.061.73%5,323
Oct 22, 20257.247.246.946.946.94-2.80%180,849
Oct 21, 20257.247.247.057.147.140.42%110,372
Oct 20, 20257.207.207.047.117.111.57%25,665
Oct 17, 20257.107.106.917.007.00-2.91%363,505
Oct 16, 20257.407.407.007.217.21-1.90%232,982
Oct 15, 20257.337.387.317.357.351.24%98,431
Oct 14, 20257.357.407.267.267.26-1.49%92,222
Oct 13, 20257.307.477.137.377.370.27%254,433
Oct 10, 20257.397.487.197.357.35-0.54%595,195
Oct 9, 20257.447.507.327.397.390.54%172,846
Oct 8, 20257.157.387.157.357.351.10%2,376,917
Oct 7, 20257.347.407.097.277.27-1.09%473,230
Oct 6, 20257.757.757.357.357.35-2.00%427,650
Oct 3, 20257.657.747.427.507.50-1.06%2,707,366
Oct 2, 20257.907.907.497.587.580.66%199,335
Oct 1, 20258.008.007.537.537.53-1.70%217,537
Sep 30, 20258.098.107.667.667.66-5.43%522,483
Sep 29, 20258.078.147.938.108.103.85%1,259,478
Sep 26, 20257.508.107.237.807.806.12%1,657,015
Sep 25, 20257.237.477.187.357.353.52%357,703
Sep 24, 20256.207.176.207.107.1013.42%2,219,228
Sep 23, 20256.126.336.096.266.262.62%242,826
Sep 22, 20256.406.476.106.106.10-5.72%507,344
Sep 19, 20256.556.616.476.476.47-1.22%131,905
Sep 18, 20256.696.706.556.556.55-0.76%170,733
Sep 17, 20256.506.616.506.606.601.23%182,465
Sep 16, 20256.346.566.276.526.522.84%395,809
Sep 15, 20256.506.526.316.346.34-2.46%355,076
Sep 12, 20256.606.616.476.506.50-0.91%169,811
Sep 11, 20256.556.676.536.566.56-0.61%123,736
Sep 10, 20256.616.676.296.606.601.85%551,887
Sep 9, 20256.906.966.486.486.48-6.09%565,116
Sep 8, 20256.927.076.906.906.90-1.99%128,354
Sep 5, 20257.147.146.697.047.04-1.40%447,567
Sep 4, 20257.207.257.127.147.14-0.70%91,885
Sep 3, 20257.147.277.087.197.190.70%212,029
Sep 2, 20257.407.407.097.147.14-3.38%1,809,509
Sep 1, 20257.317.457.317.397.39-0.81%202,987
Aug 29, 20257.407.507.367.457.45-466,140
Aug 28, 20257.507.607.407.457.450.40%268,153
Aug 27, 20257.507.507.327.427.42-2.50%576,663
Aug 26, 20257.907.907.427.617.61-7.42%1,328,115
Aug 25, 20258.108.308.078.228.221.48%220,176
Aug 22, 20258.208.377.978.108.10-0.25%306,229
Aug 21, 20258.208.208.048.128.120.12%195,645
Aug 20, 20258.048.148.038.118.110.25%80,327
Aug 19, 20258.158.157.978.098.091.38%49,418
Aug 18, 20258.068.097.987.987.98-1.36%102,156
Aug 15, 20258.068.158.068.098.090.87%245,454