Reach Subsea ASA (OSL:REACH)
Norway flag Norway · Delayed Price · Currency is NOK
7.50
-0.08 (-1.06%)
Oct 3, 2025, 4:25 PM CET

Reach Subsea ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20257.657.747.427.507.50-1.06%2,707,366
Oct 2, 20257.907.907.497.587.580.66%199,335
Oct 1, 20258.008.007.537.537.53-1.70%217,537
Sep 30, 20258.098.107.667.667.66-5.43%522,483
Sep 29, 20258.078.147.938.108.103.85%1,259,478
Sep 26, 20257.508.107.237.807.806.12%1,657,015
Sep 25, 20257.237.477.187.357.353.52%357,703
Sep 24, 20256.207.176.207.107.1013.42%2,219,228
Sep 23, 20256.126.336.096.266.262.62%242,826
Sep 22, 20256.406.476.106.106.10-5.72%507,344
Sep 19, 20256.556.616.476.476.47-1.22%131,905
Sep 18, 20256.696.706.556.556.55-0.76%170,733
Sep 17, 20256.506.616.506.606.601.23%182,465
Sep 16, 20256.346.566.276.526.522.84%395,809
Sep 15, 20256.506.526.316.346.34-2.46%355,076
Sep 12, 20256.606.616.476.506.50-0.91%169,811
Sep 11, 20256.556.676.536.566.56-0.61%123,736
Sep 10, 20256.616.676.296.606.601.85%551,887
Sep 9, 20256.906.966.486.486.48-6.09%565,116
Sep 8, 20256.927.076.906.906.90-1.99%128,354
Sep 5, 20257.147.146.697.047.04-1.40%447,567
Sep 4, 20257.207.257.127.147.14-0.70%91,885
Sep 3, 20257.147.277.087.197.190.70%212,029
Sep 2, 20257.407.407.097.147.14-3.38%1,809,509
Sep 1, 20257.317.457.317.397.39-0.81%202,987
Aug 29, 20257.407.507.367.457.45-466,140
Aug 28, 20257.507.607.407.457.450.40%268,153
Aug 27, 20257.507.507.327.427.42-2.50%576,663
Aug 26, 20257.907.907.427.617.61-7.42%1,328,115
Aug 25, 20258.108.308.078.228.221.48%220,176
Aug 22, 20258.208.377.978.108.10-0.25%306,229
Aug 21, 20258.208.208.048.128.120.12%195,645
Aug 20, 20258.048.148.038.118.110.25%80,327
Aug 19, 20258.158.157.978.098.091.38%49,418
Aug 18, 20258.068.097.987.987.98-1.36%102,156
Aug 15, 20258.068.158.068.098.090.87%245,454
Aug 14, 20258.068.107.928.028.021.52%88,744
Aug 13, 20257.898.067.777.907.900.64%177,624
Aug 12, 20257.907.947.807.857.85-1.26%79,118
Aug 11, 20258.208.207.957.957.95-1.00%145,054
Aug 8, 20258.188.187.978.038.03-1.95%120,488
Aug 7, 20257.698.257.698.198.195.00%287,805
Aug 6, 20257.807.817.777.807.800.13%68,226
Aug 5, 20257.807.807.787.797.790.13%92,071
Aug 4, 20257.717.847.707.787.780.26%108,102
Aug 1, 20257.887.887.767.767.76-1.77%54,371
Jul 31, 20257.747.907.747.907.901.94%378,538
Jul 30, 20257.927.927.717.757.75-0.64%103,742
Jul 29, 20257.737.887.727.807.800.91%75,170
Jul 28, 20257.807.807.717.737.730.26%48,930