Skip to main content
logo
Scatec ASA (OSL:SCATC)
Norway flag Norway · Delayed Price · Currency is NOK
118.40
-1.10 (-0.92%)
Mar 12, 2026, 4:25 PM CET

Scatec ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 2026119.50119.50117.50117.80--1.42%42,282
Mar 11, 2026118.00120.20116.60119.50119.500.93%134,412
Mar 10, 2026116.00118.60115.90118.40118.403.95%223,218
Mar 9, 2026114.70114.80112.80113.90113.90-2.15%175,771
Mar 6, 2026118.80119.20116.40116.40116.40-2.10%141,215
Mar 5, 2026119.10120.00117.50118.90118.900.59%187,836
Mar 4, 2026115.80118.30115.30118.20118.202.43%152,931
Mar 3, 2026118.70118.70114.80115.40115.40-3.75%194,634
Mar 2, 2026120.80121.20118.80119.90119.90-2.20%243,810
Feb 27, 2026120.00122.90119.40122.60122.602.85%387,129
Feb 26, 2026123.00123.00118.00119.20119.20-2.30%209,507
Feb 25, 2026120.90122.00120.10122.00122.001.50%172,057
Feb 24, 2026120.40121.10119.70120.20120.200.08%188,738
Feb 23, 2026119.30120.50117.60120.10120.101.01%237,953
Feb 20, 2026116.00119.20116.00118.90118.902.59%338,451
Feb 19, 2026116.50116.50114.60115.90115.90-0.86%305,035
Feb 18, 2026116.70117.50116.30116.90116.900.78%168,509
Feb 17, 2026116.10117.10115.60116.00116.00-213,277
Feb 16, 2026114.50116.00114.10116.00116.000.87%136,013
Feb 13, 2026116.30116.90114.60115.00115.00-1.12%287,015
Feb 12, 2026117.00117.80115.50116.30116.30-0.26%207,632
Feb 11, 2026116.40117.90115.20116.60116.60-0.26%633,238
Feb 10, 2026116.50116.90114.70116.90116.900.78%145,128
Feb 9, 2026115.00116.70114.70116.00116.001.49%250,672
Feb 6, 2026112.40114.70112.40114.30114.300.53%229,104
Feb 5, 2026114.90115.60112.80113.70113.70-1.73%304,494
Feb 4, 2026115.40117.10114.50115.70115.70-370,731
Feb 3, 2026114.40115.80113.70115.70115.701.14%429,568
Feb 2, 2026113.80114.60112.30114.40114.40-0.78%564,202
Jan 30, 2026122.30122.50115.30115.30115.30-4.24%721,514
Jan 29, 2026120.30121.30119.00120.40120.400.50%262,701
Jan 28, 2026121.00121.30118.50119.80119.80-0.33%159,976
Jan 27, 2026122.00122.20118.70120.20120.20-0.83%375,111
Jan 26, 2026121.00121.20119.10121.20121.200.58%257,117
Jan 23, 2026119.90120.70118.10120.50120.501.43%341,550
Jan 22, 2026117.90119.10117.20118.80118.801.97%278,595
Jan 21, 2026115.80116.50115.00116.50116.500.95%138,627
Jan 20, 2026116.50117.50114.30115.40115.400.96%260,503
Jan 19, 2026115.00115.20113.40114.30114.30-1.72%178,925
Jan 16, 2026115.00116.40114.10116.30116.301.39%300,628
Jan 15, 2026113.50115.00113.00114.70114.700.70%234,706
Jan 14, 2026114.60114.60111.30113.90113.900.98%389,259
Jan 13, 2026114.10114.70112.70112.80112.80-0.70%591,637
Jan 12, 2026114.50117.20113.00113.60113.604.32%442,605
Jan 9, 2026107.00109.70107.00108.90108.901.78%288,708
Jan 8, 2026106.20107.70105.70107.00107.000.47%275,218
Jan 7, 2026106.20107.40105.70106.50106.50-0.19%250,822
Jan 6, 2026106.50107.70106.30106.70106.701.04%382,463
Jan 5, 2026107.90107.90105.10105.60105.60-2.13%304,625
Jan 2, 2026106.20107.90105.90107.90107.901.60%267,594