StandardCoin AS (OSL:SCOIN)
Norway · Delayed Price · Currency is NOK 0.0002
0.00 (0.00%)
At close: Dec 2, 2025
StandardCoin AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | - |
| Nov 13, 2025 | 21.30 | 21.30 | 21.20 | 21.30 | 21.30 | - | 28,079 |
| Nov 12, 2025 | 21.30 | 21.30 | 21.20 | 21.30 | 21.30 | - | 8,951 |
| Nov 11, 2025 | 21.30 | 21.30 | 21.20 | 21.30 | 21.30 | 0.47% | 81,808 |
| Nov 10, 2025 | 21.20 | 21.30 | 21.10 | 21.20 | 21.20 | - | 5,316 |
| Nov 7, 2025 | 21.20 | 21.30 | 21.10 | 21.20 | 21.20 | 1.44% | 278,750 |
| Nov 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% | 2,074 |
| Nov 5, 2025 | 20.90 | 20.90 | 20.80 | 20.80 | 20.80 | -1.89% | 5,300 |
| Nov 4, 2025 | 20.90 | 21.20 | 20.90 | 21.20 | 21.20 | - | 4,127 |
| Nov 3, 2025 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | - | 1,194 |
| Oct 31, 2025 | 21.50 | 21.50 | 20.80 | 21.20 | 21.20 | 1.92% | 21 |
| Oct 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Oct 29, 2025 | 21.10 | 21.10 | 20.80 | 20.80 | 20.80 | -1.42% | 1,012 |
| Oct 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.44% | 1,256 |
| Oct 27, 2025 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 0.48% | 7,770 |
| Oct 24, 2025 | 20.80 | 21.10 | 20.60 | 20.70 | 20.70 | -0.48% | 4,650 |
| Oct 23, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | 0.48% | 7,024 |
| Oct 22, 2025 | 20.60 | 20.70 | 20.60 | 20.70 | 20.70 | -1.43% | 610 |
| Oct 21, 2025 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 2.44% | 585 |
| Oct 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 88 |
| Oct 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 82 |
| Oct 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 9,511 |
| Oct 15, 2025 | 20.50 | 20.90 | 20.50 | 20.50 | 20.50 | - | 2,162 |
| Oct 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 2,301 |
| Oct 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 300 |
| Oct 10, 2025 | 20.50 | 20.70 | 20.40 | 20.50 | 20.50 | 0.49% | 43,443 |
| Oct 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 34,052 |
| Oct 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 8,493 |
| Oct 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 21,709 |
| Oct 6, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 394 |
| Oct 3, 2025 | 20.40 | 21.00 | 20.40 | 20.40 | 20.40 | -0.49% | 1,607 |
| Oct 2, 2025 | 20.30 | 20.50 | 20.20 | 20.50 | 20.50 | 0.99% | 7,991 |
| Oct 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 21 |
| Sep 30, 2025 | 20.30 | 20.50 | 20.30 | 20.30 | 20.30 | -0.49% | 448 |
| Sep 29, 2025 | 20.40 | 20.50 | 20.40 | 20.40 | 20.40 | - | 60,994 |
| Sep 26, 2025 | 20.50 | 20.50 | 20.30 | 20.40 | 20.40 | 0.49% | 4,801 |
| Sep 25, 2025 | 20.30 | 20.40 | 20.20 | 20.30 | 20.30 | - | 31,707 |
| Sep 24, 2025 | 20.20 | 20.40 | 20.20 | 20.30 | 20.30 | - | 3,659 |