Shelf Drilling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	18.32	18.32	18.28	18.30	18.30	0.11%	214,771
Oct 23, 2025	18.30	18.32	18.28	18.28	18.28	-	342,729
Oct 22, 2025	18.28	18.32	18.26	18.28	18.28	-	581,928
Oct 21, 2025	18.26	18.30	18.26	18.28	18.28	0.11%	451,091
Oct 20, 2025	18.28	18.30	18.26	18.26	18.26	-	245,081
Oct 17, 2025	18.28	18.28	18.26	18.26	18.26	-	210,910
Oct 16, 2025	18.26	18.28	18.26	18.26	18.26	-	86,365
Oct 15, 2025	18.26	18.28	18.26	18.26	18.26	-0.11%	245,207
Oct 14, 2025	18.28	18.30	18.26	18.28	18.28	-	202,614
Oct 13, 2025	18.26	18.34	18.26	18.28	18.28	-	232,504
Oct 10, 2025	18.26	18.28	18.26	18.28	18.28	-	274,339
Oct 9, 2025	18.24	18.30	18.24	18.28	18.28	-0.11%	115,178
Oct 8, 2025	18.22	18.34	18.18	18.30	18.30	0.33%	997,146
Oct 7, 2025	18.34	18.36	18.22	18.24	18.24	-0.65%	435,578
Oct 6, 2025	18.34	18.44	18.34	18.36	18.36	-0.11%	347,003
Oct 3, 2025	18.36	18.38	18.32	18.38	18.38	0.22%	353,578
Oct 2, 2025	18.30	18.38	18.30	18.34	18.34	0.11%	192,333
Oct 1, 2025	18.34	18.38	18.30	18.32	18.32	-	319,796
Sep 30, 2025	18.34	18.40	18.32	18.32	18.32	-0.11%	489,556
Sep 29, 2025	18.34	18.40	18.34	18.34	18.34	-0.11%	268,492
Sep 26, 2025	18.40	18.44	18.36	18.36	18.36	-0.43%	255,326
Sep 25, 2025	18.38	18.44	18.36	18.44	18.44	0.33%	184,145
Sep 24, 2025	18.34	18.38	18.32	18.38	18.38	0.22%	384,222
Sep 23, 2025	18.32	18.36	18.30	18.34	18.34	0.11%	635,897
Sep 22, 2025	18.30	18.34	18.30	18.32	18.32	0.22%	990,208
Sep 19, 2025	18.28	18.28	18.24	18.28	18.28	0.11%	210,708
Sep 18, 2025	18.24	18.28	18.24	18.26	18.26	0.11%	555,768
Sep 17, 2025	18.24	18.30	18.22	18.24	18.24	-	624,660
Sep 16, 2025	18.30	18.48	18.20	18.24	18.24	31.79%	4,464,549
Sep 15, 2025	13.90	13.94	13.76	13.84	13.84	-0.57%	2,156,668
Sep 12, 2025	13.92	13.94	13.90	13.92	13.92	-	1,445,180
Sep 11, 2025	13.90	13.94	13.90	13.92	13.92	-	864,320
Sep 10, 2025	13.92	13.94	13.84	13.92	13.92	0.14%	938,208
Sep 9, 2025	13.90	13.92	13.84	13.90	13.90	-	2,877,239
Sep 8, 2025	13.92	13.94	13.90	13.90	13.90	-	535,572
Sep 5, 2025	13.94	13.94	13.90	13.90	13.90	-0.29%	572,714
Sep 4, 2025	13.92	13.96	13.92	13.94	13.94	-	383,162
Sep 3, 2025	13.92	13.96	13.90	13.94	13.94	0.14%	793,178
Sep 2, 2025	13.92	13.96	13.90	13.92	13.92	-	941,856
Sep 1, 2025	13.90	13.94	13.88	13.92	13.92	0.14%	879,789
Aug 29, 2025	13.90	13.90	13.86	13.90	13.90	-	995,960
Aug 28, 2025	13.82	13.90	13.82	13.90	13.90	0.58%	563,356
Aug 27, 2025	13.80	13.82	13.78	13.82	13.82	0.14%	3,289,190
Aug 26, 2025	13.78	13.80	13.78	13.80	13.80	0.15%	1,184,978
Aug 25, 2025	13.80	13.80	13.76	13.78	13.78	-	2,362,751
Aug 22, 2025	13.74	13.80	13.74	13.78	13.78	0.15%	3,636,127
Aug 21, 2025	13.76	13.78	13.74	13.76	13.76	0.15%	1,056,203
Aug 20, 2025	13.74	13.76	13.72	13.74	13.74	-	1,872,642
Aug 19, 2025	13.76	13.76	13.72	13.74	13.74	-	1,195,584
Aug 18, 2025	13.76	13.76	13.74	13.74	13.74	-	801,617