Shelf Drilling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	18.24	18.28	18.22	18.26	18.26	0.11%	254,863
Sep 16, 2025	18.30	18.48	18.20	18.24	18.24	31.79%	4,464,549
Sep 15, 2025	13.90	13.94	13.76	13.84	13.84	-0.57%	2,156,668
Sep 12, 2025	13.92	13.94	13.90	13.92	13.92	-	1,445,180
Sep 11, 2025	13.90	13.94	13.90	13.92	13.92	-	864,320
Sep 10, 2025	13.92	13.94	13.84	13.92	13.92	0.14%	938,208
Sep 9, 2025	13.90	13.92	13.84	13.90	13.90	-	2,877,239
Sep 8, 2025	13.92	13.94	13.90	13.90	13.90	-	535,572
Sep 5, 2025	13.94	13.94	13.90	13.90	13.90	-0.29%	572,714
Sep 4, 2025	13.92	13.96	13.92	13.94	13.94	-	383,162
Sep 3, 2025	13.92	13.96	13.90	13.94	13.94	0.14%	793,178
Sep 2, 2025	13.92	13.96	13.90	13.92	13.92	-	941,856
Sep 1, 2025	13.90	13.94	13.88	13.92	13.92	0.14%	879,789
Aug 29, 2025	13.90	13.90	13.86	13.90	13.90	-	995,960
Aug 28, 2025	13.82	13.90	13.82	13.90	13.90	0.58%	563,356
Aug 27, 2025	13.80	13.82	13.78	13.82	13.82	0.14%	3,289,190
Aug 26, 2025	13.78	13.80	13.78	13.80	13.80	0.15%	1,184,978
Aug 25, 2025	13.80	13.80	13.76	13.78	13.78	-	2,362,751
Aug 22, 2025	13.74	13.80	13.74	13.78	13.78	0.15%	3,636,127
Aug 21, 2025	13.76	13.78	13.74	13.76	13.76	0.15%	1,056,203
Aug 20, 2025	13.74	13.76	13.72	13.74	13.74	-	1,872,642
Aug 19, 2025	13.76	13.76	13.72	13.74	13.74	-	1,195,584
Aug 18, 2025	13.76	13.76	13.74	13.74	13.74	-	801,617
Aug 15, 2025	13.76	13.76	13.74	13.74	13.74	-0.15%	1,018,746
Aug 14, 2025	13.76	13.78	13.72	13.76	13.76	-	599,231
Aug 13, 2025	13.74	13.76	13.72	13.76	13.76	0.15%	1,230,562
Aug 12, 2025	13.76	13.76	13.72	13.74	13.74	-	1,485,723
Aug 11, 2025	13.76	13.78	13.74	13.74	13.74	-0.29%	2,056,459
Aug 8, 2025	13.84	13.86	13.76	13.78	13.78	-0.86%	2,412,114
Aug 7, 2025	13.80	13.92	13.74	13.90	13.90	0.43%	12,014,305
Aug 6, 2025	13.68	13.96	13.68	13.84	13.84	1.02%	16,858,728
Aug 5, 2025	13.64	13.72	13.62	13.70	13.70	58.56%	49,168,327
Aug 4, 2025	8.70	8.86	8.60	8.64	8.64	-1.37%	349,159
Aug 1, 2025	9.00	9.14	8.65	8.76	8.76	-3.52%	532,988
Jul 31, 2025	9.09	9.16	8.92	9.08	9.08	-	478,178
Jul 30, 2025	9.28	9.56	9.06	9.08	9.08	-3.92%	888,613
Jul 29, 2025	9.71	9.71	9.44	9.45	9.45	-1.77%	622,860
Jul 28, 2025	9.66	9.86	9.58	9.62	9.62	0.52%	418,641
Jul 25, 2025	9.60	9.94	9.42	9.57	9.57	0.63%	1,373,718
Jul 24, 2025	9.37	9.90	9.37	9.51	9.51	1.49%	1,028,899
Jul 23, 2025	9.24	9.49	9.19	9.37	9.37	2.52%	517,891
Jul 22, 2025	9.28	9.28	8.87	9.14	9.14	0.44%	344,974
Jul 21, 2025	8.87	9.17	8.76	9.10	9.10	2.59%	598,619
Jul 18, 2025	8.22	8.98	8.22	8.87	8.87	7.00%	850,008
Jul 17, 2025	8.33	8.36	8.07	8.29	8.29	1.34%	241,908
Jul 16, 2025	8.20	8.30	8.11	8.18	8.18	-0.24%	402,062
Jul 15, 2025	8.49	8.50	8.11	8.20	8.20	-3.30%	649,735
Jul 14, 2025	8.53	8.63	8.43	8.48	8.48	-0.59%	717,392
Jul 11, 2025	8.48	8.60	8.39	8.53	8.53	1.31%	409,940
Jul 10, 2025	8.75	8.75	8.38	8.42	8.42	-1.75%	261,880