Shelf Drilling, Ltd. (OSL:SHLF)
Norway · Delayed Price · Currency is NOK 13.82
+0.02 (0.14%)
Aug 27, 2025, 4:25 PM CET
Shelf Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 13.78 | 13.80 | 13.78 | 13.80 | 13.80 | 0.15% | 1,184,978 |
| Aug 25, 2025 | 13.80 | 13.80 | 13.76 | 13.78 | 13.78 | - | 2,362,751 |
| Aug 22, 2025 | 13.74 | 13.80 | 13.74 | 13.78 | 13.78 | 0.15% | 3,636,127 |
| Aug 21, 2025 | 13.76 | 13.78 | 13.74 | 13.76 | 13.76 | 0.15% | 1,056,203 |
| Aug 20, 2025 | 13.74 | 13.76 | 13.72 | 13.74 | 13.74 | - | 1,872,642 |
| Aug 19, 2025 | 13.76 | 13.76 | 13.72 | 13.74 | 13.74 | - | 1,195,584 |
| Aug 18, 2025 | 13.76 | 13.76 | 13.74 | 13.74 | 13.74 | - | 801,617 |
| Aug 15, 2025 | 13.76 | 13.76 | 13.74 | 13.74 | 13.74 | -0.15% | 1,018,746 |
| Aug 14, 2025 | 13.76 | 13.78 | 13.72 | 13.76 | 13.76 | - | 599,231 |
| Aug 13, 2025 | 13.74 | 13.76 | 13.72 | 13.76 | 13.76 | 0.15% | 1,230,562 |
| Aug 12, 2025 | 13.76 | 13.76 | 13.72 | 13.74 | 13.74 | - | 1,485,723 |
| Aug 11, 2025 | 13.76 | 13.78 | 13.74 | 13.74 | 13.74 | -0.29% | 2,056,459 |
| Aug 8, 2025 | 13.84 | 13.86 | 13.76 | 13.78 | 13.78 | -0.86% | 2,412,114 |
| Aug 7, 2025 | 13.80 | 13.92 | 13.74 | 13.90 | 13.90 | 0.43% | 12,014,305 |
| Aug 6, 2025 | 13.68 | 13.96 | 13.68 | 13.84 | 13.84 | 1.02% | 16,858,728 |
| Aug 5, 2025 | 13.64 | 13.72 | 13.62 | 13.70 | 13.70 | 58.56% | 49,168,327 |
| Aug 4, 2025 | 8.70 | 8.86 | 8.60 | 8.64 | 8.64 | -1.37% | 349,159 |
| Aug 1, 2025 | 9.00 | 9.14 | 8.65 | 8.76 | 8.76 | -3.52% | 532,988 |
| Jul 31, 2025 | 9.09 | 9.16 | 8.92 | 9.08 | 9.08 | - | 478,178 |
| Jul 30, 2025 | 9.28 | 9.56 | 9.06 | 9.08 | 9.08 | -3.92% | 888,613 |
| Jul 29, 2025 | 9.71 | 9.71 | 9.44 | 9.45 | 9.45 | -1.77% | 622,860 |
| Jul 28, 2025 | 9.66 | 9.86 | 9.58 | 9.62 | 9.62 | 0.52% | 418,641 |
| Jul 25, 2025 | 9.60 | 9.94 | 9.42 | 9.57 | 9.57 | 0.63% | 1,373,718 |
| Jul 24, 2025 | 9.37 | 9.90 | 9.37 | 9.51 | 9.51 | 1.49% | 1,028,899 |
| Jul 23, 2025 | 9.24 | 9.49 | 9.19 | 9.37 | 9.37 | 2.52% | 517,891 |
| Jul 22, 2025 | 9.28 | 9.28 | 8.87 | 9.14 | 9.14 | 0.44% | 344,974 |
| Jul 21, 2025 | 8.87 | 9.17 | 8.76 | 9.10 | 9.10 | 2.59% | 598,619 |
| Jul 18, 2025 | 8.22 | 8.98 | 8.22 | 8.87 | 8.87 | 7.00% | 850,008 |
| Jul 17, 2025 | 8.33 | 8.36 | 8.07 | 8.29 | 8.29 | 1.34% | 241,908 |
| Jul 16, 2025 | 8.20 | 8.30 | 8.11 | 8.18 | 8.18 | -0.24% | 402,062 |
| Jul 15, 2025 | 8.49 | 8.50 | 8.11 | 8.20 | 8.20 | -3.30% | 649,735 |
| Jul 14, 2025 | 8.53 | 8.63 | 8.43 | 8.48 | 8.48 | -0.59% | 717,392 |
| Jul 11, 2025 | 8.48 | 8.60 | 8.39 | 8.53 | 8.53 | 1.31% | 409,940 |
| Jul 10, 2025 | 8.75 | 8.75 | 8.38 | 8.42 | 8.42 | -1.75% | 261,880 |
| Jul 9, 2025 | 8.50 | 8.78 | 8.42 | 8.57 | 8.57 | 2.02% | 559,903 |
| Jul 8, 2025 | 8.65 | 8.65 | 8.31 | 8.40 | 8.40 | -1.41% | 760,358 |
| Jul 7, 2025 | 8.81 | 8.81 | 8.45 | 8.52 | 8.52 | -4.05% | 864,029 |
| Jul 4, 2025 | 8.71 | 8.90 | 8.59 | 8.88 | 8.88 | 2.66% | 771,236 |
| Jul 3, 2025 | 9.13 | 9.43 | 8.65 | 8.65 | 8.65 | -5.15% | 2,208,256 |
| Jul 2, 2025 | 8.52 | 9.30 | 8.52 | 9.12 | 9.12 | 4.11% | 1,309,251 |
| Jul 1, 2025 | 8.80 | 8.92 | 8.55 | 8.76 | 8.76 | -1.90% | 793,232 |
| Jun 30, 2025 | 8.18 | 8.99 | 8.08 | 8.93 | 8.93 | 9.98% | 1,693,700 |
| Jun 27, 2025 | 8.11 | 8.20 | 7.88 | 8.12 | 8.12 | 1.50% | 527,327 |
| Jun 26, 2025 | 7.67 | 8.04 | 7.67 | 8.00 | 8.00 | 1.78% | 591,811 |
| Jun 25, 2025 | 8.15 | 8.37 | 7.82 | 7.86 | 7.86 | -3.08% | 596,660 |
| Jun 24, 2025 | 8.07 | 8.20 | 7.67 | 8.11 | 8.11 | -2.05% | 1,019,185 |
| Jun 23, 2025 | 8.26 | 8.51 | 8.14 | 8.28 | 8.28 | 1.35% | 811,956 |
| Jun 20, 2025 | 7.86 | 8.21 | 7.73 | 8.17 | 8.17 | 3.94% | 615,768 |
| Jun 19, 2025 | 8.00 | 8.03 | 7.81 | 7.86 | 7.86 | -1.26% | 603,625 |
| Jun 18, 2025 | 8.15 | 8.15 | 7.89 | 7.96 | 7.96 | -2.33% | 685,908 |