Shelf Drilling, Ltd. (OSL:SHLF)
Norway flag Norway · Delayed Price · Currency is NOK
8.76
-0.32 (-3.52%)
Aug 1, 2025, 4:25 PM CET

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.009.148.658.768.76-3.52%532,988
Jul 31, 20259.099.168.929.089.08-478,178
Jul 30, 20259.289.569.069.089.08-3.92%888,613
Jul 29, 20259.719.719.449.459.45-1.77%622,860
Jul 28, 20259.669.869.589.629.620.52%418,641
Jul 25, 20259.609.949.429.579.570.63%1,373,718
Jul 24, 20259.379.909.379.519.511.49%1,028,899
Jul 23, 20259.249.499.199.379.372.52%517,891
Jul 22, 20259.289.288.879.149.140.44%344,974
Jul 21, 20258.879.178.769.109.102.59%598,619
Jul 18, 20258.228.988.228.878.877.00%850,008
Jul 17, 20258.338.368.078.298.291.34%241,908
Jul 16, 20258.208.308.118.188.18-0.24%402,062
Jul 15, 20258.498.508.118.208.20-3.30%649,735
Jul 14, 20258.538.638.438.488.48-0.59%717,392
Jul 11, 20258.488.608.398.538.531.31%409,940
Jul 10, 20258.758.758.388.428.42-1.75%261,880
Jul 9, 20258.508.788.428.578.572.02%559,903
Jul 8, 20258.658.658.318.408.40-1.41%760,358
Jul 7, 20258.818.818.458.528.52-4.05%864,029
Jul 4, 20258.718.908.598.888.882.66%771,236
Jul 3, 20259.139.438.658.658.65-5.15%2,208,256
Jul 2, 20258.529.308.529.129.124.11%1,309,251
Jul 1, 20258.808.928.558.768.76-1.90%793,232
Jun 30, 20258.188.998.088.938.939.98%1,693,700
Jun 27, 20258.118.207.888.128.121.50%527,327
Jun 26, 20257.678.047.678.008.001.78%591,811
Jun 25, 20258.158.377.827.867.86-3.08%596,660
Jun 24, 20258.078.207.678.118.11-2.05%1,019,185
Jun 23, 20258.268.518.148.288.281.35%811,956
Jun 20, 20257.868.217.738.178.173.94%615,768
Jun 19, 20258.008.037.817.867.86-1.26%603,625
Jun 18, 20258.158.157.897.967.96-2.33%685,908
Jun 17, 20258.008.427.828.158.152.26%928,678
Jun 16, 20258.068.197.907.977.97-1.12%725,113
Jun 13, 20258.468.467.778.068.06-2.30%1,705,311
Jun 12, 20258.288.388.018.258.25-1,469,630
Jun 11, 20258.198.398.018.258.251.10%1,007,009
Jun 10, 20257.968.187.618.168.169.53%1,220,710
Jun 6, 20257.107.487.057.457.456.13%1,502,928
Jun 5, 20256.907.176.817.027.021.01%710,730
Jun 4, 20256.536.986.536.956.955.95%597,195
Jun 3, 20256.746.746.466.566.56-2.67%650,483
Jun 2, 20256.966.986.656.746.74-2.18%937,514
May 30, 20256.407.096.406.896.895.84%1,320,797
May 28, 20256.186.686.176.516.515.34%1,078,230
May 27, 20256.336.336.106.186.18-2.68%1,157,348
May 26, 20256.466.546.276.356.35-0.78%769,569
May 23, 20256.106.715.976.406.405.79%2,873,480
May 22, 20256.326.405.876.056.05-5.47%4,409,386