Skandia GreenPower AS (OSL:SKAND)
Norway · Delayed Price · Currency is NOK 1.590
+0.045 (2.91%)
At close: Feb 18, 2026
Skandia GreenPower AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.91% | 2,000 |
| Feb 17, 2026 | 1.65 | 1.65 | 1.38 | 1.55 | 1.55 | -1.59% | 8,979 |
| Feb 16, 2026 | 1.49 | 1.60 | 1.49 | 1.57 | 1.57 | 1.29% | 15,746 |
| Feb 13, 2026 | 1.65 | 1.65 | 1.50 | 1.55 | 1.55 | -5.78% | 77,757 |
| Feb 12, 2026 | 1.65 | 1.65 | 1.50 | 1.65 | 1.65 | 2.81% | 14,250 |
| Feb 11, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | 4.58% | 24,295 |
| Feb 10, 2026 | 1.55 | 1.55 | 1.51 | 1.53 | 1.53 | -1.29% | 49,996 |
| Feb 9, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -3.13% | 2,171 |
| Feb 6, 2026 | 1.70 | 1.70 | 1.51 | 1.60 | 1.60 | - | 4,018 |
| Feb 5, 2026 | 1.70 | 1.70 | 1.56 | 1.60 | 1.60 | 3.23% | 9,576 |
| Feb 4, 2026 | 1.50 | 1.68 | 1.50 | 1.55 | 1.55 | -3.13% | 35,564 |
| Feb 3, 2026 | 1.72 | 1.72 | 1.51 | 1.60 | 1.60 | -7.25% | 30,150 |
| Feb 2, 2026 | 1.80 | 1.80 | 1.73 | 1.73 | 1.73 | 1.17% | 7,659 |
| Jan 30, 2026 | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | - | 118 |
| Jan 29, 2026 | 1.62 | 1.71 | 1.61 | 1.71 | 1.71 | 0.29% | 8,282 |
| Jan 28, 2026 | 1.61 | 1.70 | 1.61 | 1.70 | 1.70 | 0.29% | 2,890 |
| Jan 27, 2026 | 1.61 | 1.70 | 1.61 | 1.70 | 1.70 | 2.42% | 12,096 |
| Jan 26, 2026 | 1.65 | 1.70 | 1.65 | 1.66 | 1.66 | -1.49% | 75,930 |
| Jan 23, 2026 | 1.80 | 1.80 | 1.66 | 1.68 | 1.68 | 0.30% | 5,850 |
| Jan 22, 2026 | 1.66 | 1.80 | 1.66 | 1.68 | 1.68 | 0.30% | 31,986 |
| Jan 21, 2026 | 1.67 | 1.79 | 1.67 | 1.67 | 1.67 | -6.96% | 6,292 |
| Jan 20, 2026 | 1.67 | 1.82 | 1.67 | 1.80 | 1.80 | -2.18% | 12,098 |
| Jan 19, 2026 | 1.71 | 1.84 | 1.71 | 1.84 | 1.84 | 7.62% | 119 |
| Jan 16, 2026 | 1.71 | 1.71 | 1.66 | 1.71 | 1.71 | -4.21% | 5,212 |
| Jan 15, 2026 | 1.85 | 1.85 | 1.71 | 1.78 | 1.78 | -1.11% | 20,052 |
| Jan 14, 2026 | 1.72 | 1.81 | 1.72 | 1.80 | 1.80 | 4.96% | 10,891 |
| Jan 13, 2026 | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -3.92% | 55,295 |
| Jan 12, 2026 | 1.80 | 1.80 | 1.61 | 1.79 | 1.79 | -3.51% | 46,405 |
| Jan 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.27% | 11,382 |
| Jan 8, 2026 | 1.68 | 1.85 | 1.68 | 1.85 | 1.85 | 1.37% | 296 |
| Jan 7, 2026 | 1.89 | 1.89 | 1.66 | 1.82 | 1.82 | 6.74% | 8,109 |
| Jan 6, 2026 | 1.89 | 1.89 | 1.70 | 1.71 | 1.71 | -5.28% | 1,865 |
| Jan 5, 2026 | 1.80 | 1.80 | 1.06 | 1.80 | 1.80 | - | 17,984 |
| Jan 2, 2026 | 1.89 | 1.89 | 1.79 | 1.80 | 1.80 | - | 77,578 |
| Dec 30, 2025 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | -2.70% | 25,891 |
| Dec 29, 2025 | 1.88 | 1.89 | 1.70 | 1.85 | 1.85 | -2.12% | 8,903 |
| Dec 23, 2025 | 1.79 | 1.89 | 1.79 | 1.89 | 1.89 | 5.59% | 31,559 |
| Dec 22, 2025 | 1.78 | 1.79 | 1.59 | 1.79 | 1.79 | 0.85% | 34,598 |
| Dec 19, 2025 | 1.78 | 1.78 | 1.61 | 1.78 | 1.78 | 4.41% | 32,074 |
| Dec 18, 2025 | 1.55 | 1.78 | 1.53 | 1.70 | 1.70 | -4.49% | 6,800 |
| Dec 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 9,201 |
| Dec 16, 2025 | 1.75 | 1.78 | 1.73 | 1.78 | 1.78 | 1.71% | 6,485 |
| Dec 15, 2025 | 1.66 | 1.75 | 1.52 | 1.75 | 1.75 | 6.06% | 10,405 |
| Dec 12, 2025 | 1.65 | 1.65 | 1.46 | 1.65 | 1.65 | - | 6,363 |
| Dec 11, 2025 | 1.70 | 1.70 | 1.46 | 1.65 | 1.65 | -3.51% | 32,748 |
| Dec 10, 2025 | 1.53 | 1.71 | 1.53 | 1.71 | 1.71 | 3.95% | 790 |
| Dec 9, 2025 | 1.78 | 1.78 | 1.52 | 1.65 | 1.65 | -2.95% | 44,024 |
| Dec 8, 2025 | 1.78 | 1.78 | 1.70 | 1.70 | 1.70 | - | 123 |
| Dec 5, 2025 | 1.52 | 1.70 | 1.52 | 1.70 | 1.70 | 5.94% | 27,683 |
| Dec 4, 2025 | 1.60 | 1.72 | 1.50 | 1.60 | 1.60 | -9.60% | 15,965 |