Skandia GreenPower AS (OSL:SKAND)
Norway · Delayed Price · Currency is NOK 1.695
+0.040 (2.42%)
At close: Jan 27, 2026
Skandia GreenPower AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.61 | 1.70 | 1.61 | 1.70 | 1.70 | 0.29% | 2,890 |
| Jan 27, 2026 | 1.61 | 1.70 | 1.61 | 1.70 | 1.70 | 2.42% | 12,096 |
| Jan 26, 2026 | 1.65 | 1.70 | 1.65 | 1.66 | 1.66 | -1.49% | 75,930 |
| Jan 23, 2026 | 1.80 | 1.80 | 1.66 | 1.68 | 1.68 | 0.30% | 5,850 |
| Jan 22, 2026 | 1.66 | 1.80 | 1.66 | 1.68 | 1.68 | 0.30% | 31,986 |
| Jan 21, 2026 | 1.67 | 1.79 | 1.67 | 1.67 | 1.67 | -6.96% | 6,292 |
| Jan 20, 2026 | 1.67 | 1.82 | 1.67 | 1.80 | 1.80 | -2.18% | 12,098 |
| Jan 19, 2026 | 1.71 | 1.84 | 1.71 | 1.84 | 1.84 | 7.62% | 119 |
| Jan 16, 2026 | 1.71 | 1.71 | 1.66 | 1.71 | 1.71 | -4.21% | 5,212 |
| Jan 15, 2026 | 1.85 | 1.85 | 1.71 | 1.78 | 1.78 | -1.11% | 20,052 |
| Jan 14, 2026 | 1.72 | 1.81 | 1.72 | 1.80 | 1.80 | 4.96% | 10,891 |
| Jan 13, 2026 | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -3.92% | 55,295 |
| Jan 12, 2026 | 1.80 | 1.80 | 1.61 | 1.79 | 1.79 | -3.51% | 46,405 |
| Jan 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.27% | 11,382 |
| Jan 8, 2026 | 1.68 | 1.85 | 1.68 | 1.85 | 1.85 | 1.37% | 296 |
| Jan 7, 2026 | 1.89 | 1.89 | 1.66 | 1.82 | 1.82 | 6.74% | 8,109 |
| Jan 6, 2026 | 1.89 | 1.89 | 1.70 | 1.71 | 1.71 | -5.28% | 1,865 |
| Jan 5, 2026 | 1.80 | 1.80 | 1.06 | 1.80 | 1.80 | - | 17,984 |
| Jan 2, 2026 | 1.89 | 1.89 | 1.79 | 1.80 | 1.80 | - | 77,578 |
| Dec 30, 2025 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | -2.70% | 25,891 |
| Dec 29, 2025 | 1.88 | 1.89 | 1.70 | 1.85 | 1.85 | -2.12% | 8,903 |
| Dec 23, 2025 | 1.79 | 1.89 | 1.79 | 1.89 | 1.89 | 5.59% | 31,559 |
| Dec 22, 2025 | 1.78 | 1.79 | 1.59 | 1.79 | 1.79 | 0.85% | 34,598 |
| Dec 19, 2025 | 1.78 | 1.78 | 1.61 | 1.78 | 1.78 | 4.41% | 32,074 |
| Dec 18, 2025 | 1.55 | 1.78 | 1.53 | 1.70 | 1.70 | -4.49% | 6,800 |
| Dec 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 9,201 |
| Dec 16, 2025 | 1.75 | 1.78 | 1.73 | 1.78 | 1.78 | 1.71% | 6,485 |
| Dec 15, 2025 | 1.66 | 1.75 | 1.52 | 1.75 | 1.75 | 6.06% | 10,405 |
| Dec 12, 2025 | 1.65 | 1.65 | 1.46 | 1.65 | 1.65 | - | 6,363 |
| Dec 11, 2025 | 1.70 | 1.70 | 1.46 | 1.65 | 1.65 | -3.51% | 32,748 |
| Dec 10, 2025 | 1.53 | 1.71 | 1.53 | 1.71 | 1.71 | 3.95% | 790 |
| Dec 9, 2025 | 1.78 | 1.78 | 1.52 | 1.65 | 1.65 | -2.95% | 44,024 |
| Dec 8, 2025 | 1.78 | 1.78 | 1.70 | 1.70 | 1.70 | - | 123 |
| Dec 5, 2025 | 1.52 | 1.70 | 1.52 | 1.70 | 1.70 | 5.94% | 27,683 |
| Dec 4, 2025 | 1.60 | 1.72 | 1.50 | 1.60 | 1.60 | -9.60% | 15,965 |
| Dec 3, 2025 | 1.78 | 1.78 | 1.69 | 1.77 | 1.77 | 5.36% | 26,371 |
| Dec 2, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 690 |
| Dec 1, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -3.43% | 541 |
| Nov 28, 2025 | 1.50 | 1.75 | 1.41 | 1.75 | 1.75 | 3.86% | 16,080 |
| Nov 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Nov 26, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 1,536 |
| Nov 25, 2025 | 1.70 | 1.70 | 1.50 | 1.69 | 1.69 | 15.81% | 3,383 |
| Nov 24, 2025 | 1.65 | 1.65 | 1.46 | 1.46 | 1.46 | -15.90% | 10,920 |
| Nov 21, 2025 | 1.50 | 1.75 | 1.50 | 1.73 | 1.73 | 4.85% | 18,302 |
| Nov 20, 2025 | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | -2.94% | 49,054 |
| Nov 19, 2025 | 1.77 | 1.77 | 1.50 | 1.70 | 1.70 | 6.25% | 11,482 |
| Nov 18, 2025 | 1.25 | 1.77 | 1.25 | 1.60 | 1.60 | 6.67% | 65,671 |
| Nov 17, 2025 | 1.60 | 1.79 | 1.50 | 1.50 | 1.50 | -5.96% | 73,471 |
| Nov 14, 2025 | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | -0.31% | 32,403 |
| Nov 13, 2025 | 1.60 | 1.60 | 1.41 | 1.60 | 1.60 | -3.03% | 102,253 |