Skip to main content
logo
Spotlio AS (OSL:SPOT)
Norway flag Norway · Delayed Price · Currency is NOK
0.1400
0.00 (0.00%)
At close: Sep 12, 2025

Spotlio AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.140.140.140.140.14--
Sep 11, 20250.140.140.140.140.14-100
Sep 10, 20250.200.200.140.140.140.72%135,057
Sep 9, 20250.130.150.130.140.14-0.71%65,002
Sep 8, 20250.140.150.140.140.14-18.13%273,552
Sep 5, 20250.160.170.150.170.1712.50%244,682
Sep 4, 20250.140.150.140.150.15-22.84%49,032
Sep 3, 20250.200.200.200.200.20--
Sep 2, 20250.200.200.200.200.20-0.51%2,200
Sep 1, 20250.150.200.150.200.200.51%339,027
Aug 29, 20250.200.200.200.200.20--
Aug 28, 20250.200.200.200.200.20--
Aug 27, 20250.200.200.200.200.20-30,068
Aug 26, 20250.150.220.150.200.2031.33%132,964
Aug 25, 20250.110.150.110.150.15-195,589
Aug 22, 20250.150.170.150.150.15-14.29%543,303
Aug 21, 20250.180.180.180.180.18--
Aug 20, 20250.180.180.180.180.182.34%11,779
Aug 19, 20250.170.170.170.170.17-10.00%5,227
Aug 18, 20250.190.190.190.190.196.15%88
Aug 15, 20250.170.180.170.180.184.68%147,060
Aug 14, 20250.170.170.170.170.17--
Aug 13, 20250.200.200.170.170.17-5.00%25,124
Aug 12, 20250.180.180.180.180.18--
Aug 11, 20250.180.180.180.180.18-1.10%250
Aug 8, 20250.170.180.170.180.181.11%51,000
Aug 7, 20250.180.180.180.180.18-3.23%89,525
Aug 6, 20250.190.190.190.190.19--
Aug 5, 20250.240.240.190.190.19-9,435
Aug 4, 20250.190.190.190.190.190.54%96,540
Aug 1, 20250.190.190.190.190.192.21%333,217
Jul 31, 20250.180.240.180.180.18-9.50%13,477
Jul 30, 20250.240.240.190.200.20-94,883
Jul 29, 20250.180.200.180.200.207.53%500,132
Jul 28, 20250.160.200.160.190.1916.25%96,049
Jul 25, 20250.160.180.160.160.16-27.27%405,609
Jul 24, 20250.220.220.220.220.2210.55%2,700
Jul 23, 20250.170.200.170.200.204.74%560
Jul 22, 20250.210.210.180.190.19-4.52%523,193
Jul 21, 20250.190.230.190.200.204.74%12,150
Jul 18, 20250.110.210.110.190.195.56%56,239
Jul 17, 20250.220.220.180.180.1811.80%4,321
Jul 16, 20250.110.170.110.160.16-9.55%159,849
Jul 15, 20250.170.180.160.180.18-1.11%261,844
Jul 14, 20250.170.180.170.180.183.45%395,618
Jul 11, 20250.190.190.170.170.17-2.25%84,661
Jul 10, 20250.190.190.180.180.18-1.11%539,082
Jul 9, 20250.190.190.180.180.18-350,121
Jul 8, 20250.170.180.170.180.18-1.64%180,686
Jul 7, 20250.200.200.150.180.18-4.69%156,916