Subsea 7 S.A. (OSL:SUBC)
Norway flag Norway · Delayed Price · Currency is NOK
211.40
+1.40 (0.67%)
Oct 8, 2025, 4:25 PM CET

Subsea 7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025212.00212.20210.20210.40210.400.19%127,844
Oct 7, 2025213.00215.00210.00210.00210.00-0.66%503,662
Oct 6, 2025210.20212.60208.80211.40211.400.96%268,798
Oct 3, 2025210.40211.80209.00209.40209.400.38%229,545
Oct 2, 2025206.00210.00206.00208.60208.60-263,609
Oct 1, 2025205.40208.80205.40208.60208.601.26%324,453
Sep 30, 2025211.80212.40205.80206.00206.00-3.10%684,120
Sep 29, 2025210.00215.20210.00212.60212.601.33%603,364
Sep 26, 2025207.00211.20207.00209.80209.801.25%335,688
Sep 25, 2025203.20208.40203.00207.20207.201.77%341,262
Sep 24, 2025199.60206.40198.80203.60203.60-0.97%367,310
Sep 23, 2025202.40206.80201.40205.60205.602.80%304,230
Sep 22, 2025201.40201.60199.00200.00200.00-0.60%488,604
Sep 19, 2025203.40204.00200.40201.20201.20-0.79%926,635
Sep 18, 2025202.00204.20201.20202.80202.800.50%528,229
Sep 17, 2025201.00202.20199.60201.80201.800.40%198,276
Sep 16, 2025202.00202.00199.00201.00201.00-0.10%285,145
Sep 15, 2025206.40207.00199.80201.20201.20-0.20%349,890
Sep 12, 2025199.80203.60199.60201.60201.60-0.79%265,537
Sep 11, 2025202.60205.20202.60203.20203.200.59%209,815
Sep 10, 2025199.80202.60196.40202.00202.001.10%321,317
Sep 9, 2025198.60199.80196.40199.80199.801.32%257,632
Sep 8, 2025196.10201.00196.00197.20197.200.10%197,312
Sep 5, 2025198.90203.40197.00197.00197.00-0.76%475,589
Sep 4, 2025199.20203.40198.50198.50198.50-2.60%822,938
Sep 3, 2025208.00208.80202.60203.80203.80-2.11%669,083
Sep 2, 2025208.00209.60205.60208.20208.200.10%304,027
Sep 1, 2025209.60210.20205.00208.00208.00-0.86%203,626
Aug 29, 2025206.20209.80206.20209.80209.801.55%254,504
Aug 28, 2025212.80214.20206.20206.60206.60-1.81%364,124
Aug 27, 2025210.00212.60209.80210.40210.40-0.47%182,315
Aug 26, 2025205.40212.60205.40211.40211.402.03%494,022
Aug 25, 2025206.40208.40206.00207.20207.200.29%110,771
Aug 22, 2025206.40207.80205.60206.60206.600.39%204,689
Aug 21, 2025204.80206.60204.40205.80205.801.08%138,239
Aug 20, 2025205.00206.40203.00203.60203.60-1.26%230,086
Aug 19, 2025202.20208.00202.20206.20206.201.68%332,752
Aug 18, 2025198.00202.80197.90202.80202.802.22%477,622
Aug 15, 2025199.30199.80196.60198.40198.40-0.05%234,104
Aug 14, 2025199.20200.80198.20198.50198.50-0.30%150,563
Aug 13, 2025199.50202.20199.10199.10199.10-0.30%224,445
Aug 12, 2025196.60200.00196.40199.70199.701.58%274,729
Aug 11, 2025199.10199.20196.20196.60196.60-1.21%235,039
Aug 8, 2025199.10200.40197.90199.00199.000.40%178,751
Aug 7, 2025197.40200.20196.40198.20198.200.20%229,553
Aug 6, 2025197.00198.20196.60197.80197.801.44%260,724
Aug 5, 2025194.70197.00194.00195.00195.000.83%234,246
Aug 4, 2025198.30199.20193.40193.40193.40-1.53%270,503
Aug 1, 2025199.90200.80195.30196.40196.40-2.68%511,017
Jul 31, 2025199.10202.40197.30201.80201.801.10%586,521