Subsea 7 S.A. (OSL:SUBC)
Norway flag Norway · Delayed Price · Currency is NOK
183.90
+1.00 (0.55%)
Oct 29, 2025, 4:25 PM CET

Subsea 7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025185.00185.00181.70183.90183.90-2.90%279,107
Oct 28, 2025192.70192.70188.20189.40182.90-1.76%312,869
Oct 27, 2025194.00194.00189.40192.80186.18-0.16%285,357
Oct 24, 2025194.00194.90191.80193.10186.470.05%296,481
Oct 23, 2025195.00196.00190.40193.00186.380.10%341,136
Oct 22, 2025190.60193.80190.60192.80186.181.47%321,875
Oct 21, 2025193.00193.90188.00190.00183.48-1.35%475,467
Oct 20, 2025195.40195.50191.90192.60185.990.16%439,729
Oct 17, 2025193.00193.50189.50192.30185.70-1.18%526,546
Oct 16, 2025199.50199.50193.80194.60187.92-2.46%601,945
Oct 15, 2025202.00202.20199.00199.50192.65-0.84%310,561
Oct 14, 2025201.60203.00199.50201.20194.30-0.20%320,819
Oct 13, 2025204.40205.80201.00201.60194.68-1.95%597,634
Oct 10, 2025208.20211.00205.60205.60198.54-2.56%276,398
Oct 9, 2025212.00213.20210.00211.00203.76-0.19%351,762
Oct 8, 2025212.00212.20210.20211.40204.140.67%282,104
Oct 7, 2025213.00215.00210.00210.00202.79-0.66%503,662
Oct 6, 2025210.20212.60208.80211.40204.140.96%268,798
Oct 3, 2025210.40211.80209.00209.40202.210.38%229,545
Oct 2, 2025206.00210.00206.00208.60201.44-263,609
Oct 1, 2025205.40208.80205.40208.60201.441.26%324,453
Sep 30, 2025211.80212.40205.80206.00198.93-3.10%684,120
Sep 29, 2025210.00215.20210.00212.60212.601.33%603,364
Sep 26, 2025207.00211.20207.00209.80209.801.25%335,688
Sep 25, 2025203.20208.40203.00207.20207.201.77%341,262
Sep 24, 2025199.60206.40198.80203.60203.60-0.97%367,310
Sep 23, 2025202.40206.80201.40205.60205.602.80%304,230
Sep 22, 2025201.40201.60199.00200.00200.00-0.60%488,604
Sep 19, 2025203.40204.00200.40201.20201.20-0.79%926,635
Sep 18, 2025202.00204.20201.20202.80202.800.50%528,229
Sep 17, 2025201.00202.20199.60201.80201.800.40%198,276
Sep 16, 2025202.00202.00199.00201.00201.00-0.10%285,145
Sep 15, 2025206.40207.00199.80201.20201.20-0.20%349,890
Sep 12, 2025199.80203.60199.60201.60201.60-0.79%265,537
Sep 11, 2025202.60205.20202.60203.20203.200.59%209,815
Sep 10, 2025199.80202.60196.40202.00202.001.10%321,317
Sep 9, 2025198.60199.80196.40199.80199.801.32%257,632
Sep 8, 2025196.10201.00196.00197.20197.200.10%197,312
Sep 5, 2025198.90203.40197.00197.00197.00-0.76%475,589
Sep 4, 2025199.20203.40198.50198.50198.50-2.60%822,938
Sep 3, 2025208.00208.80202.60203.80203.80-2.11%669,083
Sep 2, 2025208.00209.60205.60208.20208.200.10%304,027
Sep 1, 2025209.60210.20205.00208.00208.00-0.86%203,626
Aug 29, 2025206.20209.80206.20209.80209.801.55%254,504
Aug 28, 2025212.80214.20206.20206.60206.60-1.81%364,124
Aug 27, 2025210.00212.60209.80210.40210.40-0.47%182,315
Aug 26, 2025205.40212.60205.40211.40211.402.03%494,022
Aug 25, 2025206.40208.40206.00207.20207.200.29%110,771
Aug 22, 2025206.40207.80205.60206.60206.600.39%204,689
Aug 21, 2025204.80206.60204.40205.80205.801.08%138,239