Treasure ASA (OSL:TRE)
Norway · Delayed Price · Currency is NOK 31.70
0.00 (0.00%)
Aug 1, 2025, 4:25 PM CET
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.00 | 31.70 | 31.00 | 31.70 | 31.70 | - | 407 |
| Jul 31, 2025 | 31.50 | 31.80 | 31.10 | 31.70 | 31.70 | -0.31% | 23,415 |
| Jul 30, 2025 | 31.80 | 31.80 | 31.50 | 31.80 | 31.80 | 0.32% | 4,106 |
| Jul 29, 2025 | 31.60 | 31.70 | 31.60 | 31.70 | 31.70 | 0.32% | 550 |
| Jul 28, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | 3,048 |
| Jul 25, 2025 | 31.60 | 31.60 | 30.80 | 31.40 | 31.40 | -0.63% | 6,264 |
| Jul 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.32% | 77 |
| Jul 23, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 247 |
| Jul 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jul 21, 2025 | 30.00 | 31.50 | 30.00 | 31.50 | 31.50 | -0.32% | 4,012 |
| Jul 18, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | 65 |
| Jul 17, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.58% | 800 |
| Jul 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | 591 |
| Jul 15, 2025 | 30.70 | 31.50 | 30.70 | 31.40 | 31.40 | 0.64% | 2,329 |
| Jul 14, 2025 | 31.20 | 32.00 | 31.20 | 31.20 | 31.20 | 2.30% | 14,799 |
| Jul 11, 2025 | 30.40 | 30.50 | 29.50 | 30.50 | 30.50 | 0.66% | 12,135 |
| Jul 10, 2025 | 30.50 | 30.50 | 29.50 | 30.30 | 30.30 | -0.33% | 27,801 |
| Jul 9, 2025 | 30.50 | 30.50 | 29.50 | 30.40 | 30.40 | 1.33% | 2,337 |
| Jul 8, 2025 | 29.40 | 30.00 | 29.40 | 30.00 | 30.00 | 2.04% | 6,793 |
| Jul 7, 2025 | 29.50 | 29.50 | 29.00 | 29.40 | 29.40 | 1.03% | 124 |
| Jul 4, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | 10,463 |
| Jul 3, 2025 | 29.50 | 29.50 | 28.50 | 29.10 | 29.10 | -1.36% | 734 |
| Jul 2, 2025 | 29.30 | 29.50 | 29.30 | 29.50 | 29.50 | 0.68% | 588 |
| Jul 1, 2025 | 28.20 | 29.30 | 28.20 | 29.30 | 29.30 | 1.03% | 20 |
| Jun 30, 2025 | 28.30 | 29.00 | 28.30 | 29.00 | 29.00 | -0.34% | 7,356 |
| Jun 27, 2025 | 29.50 | 29.50 | 28.60 | 29.10 | 29.10 | -1.36% | 150 |
| Jun 26, 2025 | 29.80 | 29.80 | 28.00 | 29.50 | 29.50 | -1.01% | 30,073 |
| Jun 25, 2025 | 28.10 | 29.80 | 28.10 | 29.80 | 29.80 | 2.76% | 1,633 |
| Jun 24, 2025 | 28.10 | 29.00 | 28.10 | 29.00 | 29.00 | - | 1,749 |
| Jun 23, 2025 | 28.10 | 29.20 | 28.10 | 29.00 | 29.00 | -2.68% | 1,501 |
| Jun 20, 2025 | 29.50 | 30.00 | 29.50 | 29.80 | 29.80 | - | 8,491 |
| Jun 19, 2025 | 28.40 | 30.00 | 28.40 | 29.80 | 29.80 | 5.30% | 3,712 |
| Jun 18, 2025 | 29.80 | 29.80 | 28.30 | 28.30 | 28.30 | -1.74% | 6,081 |
| Jun 17, 2025 | 27.10 | 28.80 | 27.10 | 28.80 | 28.80 | 1.41% | 15,299 |
| Jun 16, 2025 | 28.50 | 28.50 | 28.30 | 28.40 | 28.40 | - | 554 |
| Jun 13, 2025 | 27.00 | 28.40 | 27.00 | 28.40 | 28.40 | -0.35% | 1,359 |
| Jun 12, 2025 | 28.50 | 28.50 | 27.30 | 28.50 | 28.50 | - | 234 |
| Jun 11, 2025 | 27.00 | 28.50 | 27.00 | 28.50 | 28.50 | 4.78% | 934 |
| Jun 10, 2025 | 27.10 | 27.20 | 27.10 | 27.20 | 27.20 | 0.74% | 499 |
| Jun 6, 2025 | 26.40 | 27.00 | 26.20 | 27.00 | 27.00 | 0.75% | 19,858 |
| Jun 5, 2025 | 26.30 | 27.00 | 26.30 | 26.80 | 26.80 | -0.37% | 14,527 |
| Jun 4, 2025 | 26.00 | 26.90 | 26.00 | 26.90 | 26.90 | 4.67% | 3,222 |
| Jun 3, 2025 | 26.90 | 26.90 | 25.70 | 25.70 | 25.70 | -3.75% | 167 |
| Jun 2, 2025 | 28.00 | 28.00 | 26.50 | 26.70 | 26.70 | -4.64% | 20,985 |
| May 30, 2025 | 26.50 | 28.00 | 26.50 | 28.00 | 28.00 | 1.82% | 2,643 |
| May 28, 2025 | 28.50 | 29.00 | 27.50 | 27.50 | 27.50 | -3.51% | 3,661 |
| May 27, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.72% | 479 |
| May 26, 2025 | 28.50 | 29.00 | 27.60 | 29.00 | 29.00 | 2.47% | 478 |
| May 23, 2025 | 27.20 | 28.30 | 27.20 | 28.30 | 28.30 | 1.07% | 3,425 |
| May 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | 55 |