Treasure ASA (OSL:TRE)
Norway flag Norway · Delayed Price · Currency is NOK
34.30
+1.20 (3.63%)
Oct 24, 2025, 2:58 PM CET

Treasure ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202534.5034.5033.1033.1033.10-3.78%109
Oct 22, 202534.4034.5034.0034.4034.403.93%1,296
Oct 21, 202533.3033.3033.1033.1033.10-4.06%137
Oct 20, 202534.5034.5032.8034.5034.506.48%530
Oct 17, 202533.1034.5032.0032.4032.40-4.99%6,309
Oct 16, 202534.1034.5034.1034.1034.10-740
Oct 15, 202533.1034.1033.0034.1034.103.02%3,174
Oct 14, 202535.5035.5033.0033.1033.10-2.07%2,240
Oct 13, 202535.5035.5033.2033.8033.80-3.98%11,643
Oct 10, 202534.6035.2034.6035.2035.200.57%851
Oct 9, 202534.5035.6034.5035.0035.00-0.85%1,698
Oct 8, 202534.4035.3034.2035.3035.30-2.22%40
Oct 7, 202534.7036.1034.7036.1036.10-0.28%58
Oct 6, 202536.7036.7034.5036.2036.203.43%1,169
Oct 3, 202534.8036.5034.6035.0035.00-4.11%4,721
Oct 2, 202536.1036.8034.7036.5036.501.11%378
Oct 1, 202535.1036.1035.1036.1036.100.28%2,107
Sep 30, 202535.4036.1035.4036.0036.00-1.37%2,703
Sep 29, 202536.5036.5036.4036.5036.500.27%195
Sep 26, 202535.3036.4035.3036.4036.40-0.27%2,257
Sep 25, 202536.0036.5035.5036.5036.501.11%1,274
Sep 24, 202538.0038.0035.3036.1036.10-4.75%7,877
Sep 23, 202538.0038.0037.3037.9037.901.34%2,752
Sep 22, 202535.6038.1035.6037.4037.402.75%3,804
Sep 19, 202538.4038.5036.2036.4036.40-6.67%20,137
Sep 18, 202539.7039.7038.4039.0039.00-1.02%3,925
Sep 17, 202539.1039.4037.8039.4039.401.81%8,501
Sep 16, 202539.1039.1037.9038.7038.702.93%12,643
Sep 15, 202539.7039.7037.6037.6037.60-3.59%7,064
Sep 12, 202539.3039.3038.8039.0039.00-0.76%6,086
Sep 11, 202539.7039.7037.8039.3039.302.61%7,128
Sep 10, 202537.4039.7037.4038.3038.30-0.78%33,609
Sep 9, 202539.8039.8038.5038.6038.600.52%11,869
Sep 8, 202539.9039.9037.3038.4038.401.32%4,092
Sep 5, 202539.5039.9037.7037.9037.900.26%7,137
Sep 4, 202537.8037.8036.1037.8037.80-1.31%2,431
Sep 3, 202539.0039.0038.3038.3038.30-2.79%732
Sep 2, 202539.8039.9038.9039.4039.401.55%3,902
Sep 1, 202540.0040.0038.3038.8038.802.65%19,608
Aug 29, 202536.6037.8036.6037.8037.803.56%7,548
Aug 28, 202536.6037.1035.5036.5036.500.55%12,804
Aug 27, 202535.3036.8035.3036.3036.30-0.27%4,632
Aug 26, 202536.6036.6036.0036.4036.40-0.55%2,120
Aug 25, 202536.0036.6036.0036.6036.601.67%1,999
Aug 22, 202537.0037.0035.8036.0036.00-2.17%6,831
Aug 21, 202536.5036.8036.0036.8036.800.82%1,648
Aug 20, 202536.5036.5036.5036.5036.50-399
Aug 19, 202536.3037.0035.8036.5036.501.39%15,265
Aug 18, 202535.9036.2035.8036.0036.00-21,408
Aug 15, 202536.4036.4035.9036.0036.00-6,592