Vow Green Metals AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 4, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Jul 3, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Jul 2, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Jul 1, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Jun 30, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Jun 27, 2025	0.93	0.95	0.93	0.95	0.95	1.07%	16,924
Jun 26, 2025	0.93	0.95	0.93	0.94	0.94	-0.21%	28,608
Jun 25, 2025	0.93	0.94	0.93	0.94	0.94	0.64%	18,495
Jun 24, 2025	0.91	0.93	0.91	0.93	0.93	-0.85%	18,078
Jun 23, 2025	0.95	0.95	0.94	0.94	0.94	-0.42%	186,278
Jun 20, 2025	0.94	0.95	0.94	0.95	0.95	0.42%	32,144
Jun 19, 2025	0.94	0.94	0.94	0.94	0.94	-0.21%	294,916
Jun 18, 2025	0.94	0.95	0.94	0.94	0.94	-	254,731
Jun 17, 2025	0.93	0.94	0.93	0.94	0.94	2.61%	296,656
Jun 16, 2025	0.92	0.93	0.82	0.92	0.92	-0.22%	625,830
Jun 13, 2025	0.92	0.92	0.92	0.92	0.92	-1.28%	338,676
Jun 12, 2025	0.92	0.93	0.92	0.93	0.93	1.52%	169,047
Jun 11, 2025	0.92	0.93	0.92	0.92	0.92	-0.86%	199,153
Jun 10, 2025	0.91	0.93	0.91	0.93	0.93	1.09%	622,533
Jun 6, 2025	0.91	0.92	0.91	0.92	0.92	-	453,724
Jun 5, 2025	0.91	0.92	0.91	0.92	0.92	-	646,797
Jun 4, 2025	0.92	0.92	0.91	0.92	0.92	-	701,877
Jun 3, 2025	0.91	0.92	0.91	0.92	0.92	0.44%	2,506,951
Jun 2, 2025	0.91	0.92	0.91	0.91	0.91	-	923,392
May 30, 2025	0.91	0.92	0.91	0.91	0.91	0.44%	2,665,911
May 28, 2025	0.91	0.91	0.91	0.91	0.91	-0.22%	1,099,736
May 27, 2025	0.91	0.91	0.91	0.91	0.91	0.22%	459,966
May 26, 2025	0.91	0.91	0.91	0.91	0.91	-	630,182
May 23, 2025	0.90	0.91	0.90	0.91	0.91	0.22%	918,836
May 22, 2025	0.90	0.91	0.90	0.91	0.91	0.67%	1,509,860
May 21, 2025	0.90	0.91	0.90	0.90	0.90	-0.22%	1,522,600
May 20, 2025	0.90	0.91	0.90	0.90	0.90	-0.66%	2,164,686
May 19, 2025	0.91	0.91	0.89	0.91	0.91	1.11%	5,358,269
May 16, 2025	0.89	0.91	0.88	0.90	0.90	63.64%	10,726,840
May 15, 2025	0.60	0.60	0.55	0.55	0.55	-	34,857
May 14, 2025	0.60	0.60	0.55	0.55	0.55	-7.41%	73,821
May 13, 2025	0.54	0.60	0.54	0.59	0.59	10.00%	143,235
May 12, 2025	0.53	0.57	0.53	0.54	0.54	-6.25%	87,451
May 9, 2025	0.50	0.60	0.50	0.58	0.58	2.86%	216,250
May 8, 2025	0.57	0.59	0.55	0.56	0.56	-5.08%	5,029
May 7, 2025	0.60	0.60	0.52	0.59	0.59	4.98%	257,497
May 6, 2025	0.55	0.59	0.55	0.56	0.56	1.44%	65,224
May 5, 2025	0.56	0.62	0.55	0.55	0.55	-10.65%	266,668
May 2, 2025	0.63	0.63	0.58	0.62	0.62	-0.96%	44,244
Apr 30, 2025	0.55	0.63	0.55	0.63	0.63	2.62%	180,029
Apr 29, 2025	0.60	0.62	0.59	0.61	0.61	-1.29%	225,931
Apr 28, 2025	0.60	0.62	0.50	0.62	0.62	2.66%	100,331
Apr 25, 2025	0.64	0.64	0.59	0.60	0.60	2.38%	138,174
Apr 24, 2025	0.63	0.63	0.59	0.59	0.59	-6.96%	563,069
Apr 23, 2025	0.63	0.63	0.60	0.63	0.63	0.32%	309,141